Pepe 2.0 Historical Data - PEPE2USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pepe 2.0 (Gate.io:PEPE2USDT)
Pepe 2.0 (Gate.io:PEPE2USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe 2.0	PEPE2USDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:34:02	2,453,466,371.00	0.00000004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,962.33	61,188,501,311.62	PEPE2.0

PEPE2USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPE2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	64,296,506,322.00
May 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	27,108,040,757.00
May 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-69,806,605,415.00
May 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-88,728,728,786.00
May 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-2,820,982,764.00
May 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-72,496,733,660.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	9,481,823,588.00
May 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	67,815,816,157.00
May 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	35,237,094,384.00
May 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	-47,608,988,019.00
Apr 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	25,116,915,302.00
Apr 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-1,371,212,563.00
Apr 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	36,053,265,843.00
Apr 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-70,423,750,735.00
Apr 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-8,584,859,954.00
Apr 25 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	-22,232,589,122.00
Apr 24 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	-31,892,645,112.00
Apr 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	90,739,324,667.00
Apr 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	39,955,184,352.00
Apr 21 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	-9,528,103,452.00
Apr 20 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	87,564,578,128.00
Apr 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	-86,097,428,773.00
Apr 18 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	-11,825,923,754.00
Apr 17 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	-16,043,873,001.00
Apr 16 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	29,107,460,153.00
Apr 15 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	22,893,228,080.00
Apr 14 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	53,949,371,442.00
Apr 13 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	-2,894,203,097.00
Apr 12 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	-66,030,571,394.00
Apr 11 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	83,862,825,817.00

See More Historical Prices »

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions