Pera Finance Historical Data - PERAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pera Finance (Gate.io:PERAUSDT)
Pera Finance (Gate.io:PERAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pera Finance	PERAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000640	1.23%	0.000528	0.000508	0.000528

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000528	0.000541	0.000477	0.000521	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:57:36	2,274.00	0.000528	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,262.63	20,086,389.42	PERA

PERAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000521	0.000036	7.42%	0.000486	0.000788	0.000474	35,338,631.00
May 10 2024	0.000485	-0.000015	-3.00%	0.000492	0.00053	0.000473	15,681,406.00
May 09 2024	0.0005	0.000024	5.05%	0.000475	0.0005	0.000475	22,732,299.00
May 08 2024	0.000476	-0.00000600	-1.25%	0.000481	0.000483	0.000472	28,814,371.00
May 07 2024	0.000481	-0.000012	-2.43%	0.000493	0.000494	0.000478	24,640,865.00
May 06 2024	0.000493	0.000023	4.89%	0.000476	0.000517	0.000476	2,464,254.00
May 05 2024	0.00047	-0.00001	-2.08%	0.00048	0.000525	0.000466	23,490,958.00
May 04 2024	0.00048	-0.00001	-2.04%	0.000491	0.000493	0.000478	29,564,544.00
May 03 2024	0.00049	-0.00000500	-1.01%	0.000497	0.000528	0.000481	7,647,854.00
May 02 2024	0.000495	0.00000300	0.61%	0.000492	0.000505	0.000456	19,449,496.00
May 01 2024	0.000492	-0.000015	-2.96%	0.000507	0.000509	0.00049	16,886,057.00
Apr 30 2024	0.000507	-0.000026	-4.88%	0.000533	0.000533	0.000507	15,842,079.00
Apr 29 2024	0.000533	-0.000035	-6.16%	0.000567	0.000583	0.000533	16,256,486.00
Apr 28 2024	0.000568	-0.000023	-3.89%	0.000591	0.000595	0.000541	19,449,717.00
Apr 27 2024	0.000591	0.00000020	0.03%	0.000593	0.000615	0.00059	12,507,915.00
Apr 26 2024	0.000591	0.000027	4.79%	0.000565	0.000617	0.000564	5,579,828.00
Apr 25 2024	0.000564	-0.000056	-9.04%	0.000588	0.000592	0.000551	6,964,235.00
Apr 24 2024	0.000619	-0.000027	-4.18%	0.000645	0.000651	0.000551	11,402,488.00
Apr 23 2024	0.000646	0.000058	9.87%	0.00061	0.00098	0.00059	12,351,624.00
Apr 22 2024	0.000588	-0.000031	-5.01%	0.000627	0.000645	0.000588	12,178,614.00
Apr 21 2024	0.000618	0.000015	2.49%	0.000612	0.000653	0.000603	3,726,072.00
Apr 20 2024	0.000603	0.000031	5.42%	0.000572	0.00065	0.00056	9,300,965.00
Apr 19 2024	0.000572	0.000028	5.15%	0.000529	0.0006	0.000501	6,631,868.00
Apr 18 2024	0.000543	-0.000066	-10.83%	0.000568	0.000586	0.000479	8,161,177.00
Apr 17 2024	0.000609	-0.00007	-10.31%	0.000679	0.000679	0.000515	17,152,183.00
Apr 16 2024	0.000679	-0.000031	-4.37%	0.000671	0.00072	0.000665	6,206,389.00
Apr 15 2024	0.00071	0.000074	11.65%	0.000636	0.00071	0.000624	5,351,225.00
Apr 14 2024	0.000635	0.000014	2.25%	0.000625	0.00067	0.000605	5,765,678.00
Apr 13 2024	0.000622	-0.000164	-20.88%	0.000782	0.000782	0.000595	13,208,860.00
Apr 12 2024	0.000786	-0.000085	-9.77%	0.000879	0.00088	0.000761	11,576,839.00

See More Historical Prices »

NLBNPIT1ZUG3 20240621 90

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions