Perion Credits Historical Data - PERCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Perion Credits (Gate.io:PERCUSDT)
Perion Credits (Gate.io:PERCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Perion Credits	PERCUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00115	0.36%	0.31762	0.31552	0.31952

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.31782	0.31861	0.31646	0.31647	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:16:25	45.77	0.31762	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,561.06	4,920.63	PERC

PERCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.31647	0.01375	4.54%	0.3022	0.31943	0.3012	127,110.00
May 11 2024	0.30272	0.00466	1.56%	0.29772	0.30373	0.29535	111,569.00
May 10 2024	0.29806	-0.01121	-3.62%	0.3086	0.31394	0.2954	139,633.00
May 09 2024	0.30927	0.01409	4.77%	0.29488	0.31178	0.29083	107,665.00
May 08 2024	0.29518	0.00182	0.62%	0.29302	0.29978	0.29207	126,125.00
May 07 2024	0.29336	-0.00789	-2.62%	0.30114	0.3062	0.29331	141,746.00
May 06 2024	0.30125	-0.02711	-8.26%	0.32836	0.33811	0.29295	137,421.00
May 05 2024	0.32836	0.00215	0.66%	0.3251	0.33044	0.32094	94,273.00
May 04 2024	0.32621	0.00394	1.22%	0.32219	0.33332	0.32207	152,589.00
May 03 2024	0.32227	0.00749	2.38%	0.31506	0.40501	0.31302	106,860.00
May 02 2024	0.31478	0.00747	2.43%	0.30687	0.3165	0.29891	119,645.00
May 01 2024	0.30731	-0.01978	-6.05%	0.32663	0.32737	0.27929	110,479.00
Apr 30 2024	0.32709	-0.02898	-8.14%	0.35571	0.37512	0.31625	97,795.00
Apr 29 2024	0.35607	-0.01614	-4.34%	0.37222	0.3747	0.34523	111,488.00
Apr 28 2024	0.37221	-0.00176	-0.47%	0.37565	0.40815	0.35702	113,686.00
Apr 27 2024	0.37397	0.0044	1.19%	0.36952	0.40961	0.35995	137,126.00
Apr 26 2024	0.36957	-0.00217	-0.58%	0.3722	0.37345	0.36289	86,712.00
Apr 25 2024	0.37174	-0.00422	-1.12%	0.37588	0.38087	0.36216	108,101.00
Apr 24 2024	0.37596	-0.06418	-14.58%	0.4402	0.44804	0.36978	85,104.00
Apr 23 2024	0.44014	0.00391	0.90%	0.43652	0.44609	0.43037	93,565.00
Apr 22 2024	0.43623	0.00835	1.95%	0.42855	0.43999	0.4239	79,662.00
Apr 21 2024	0.42788	-0.01034	-2.36%	0.43685	0.44058	0.42365	118,971.00
Apr 20 2024	0.43822	0.03635	9.05%	0.40301	0.43848	0.39796	135,757.00
Apr 19 2024	0.40187	0.01328	3.42%	0.38751	0.41205	0.36538	185,500.00
Apr 18 2024	0.38859	0.01937	5.25%	0.36942	0.38956	0.36319	147,721.00
Apr 17 2024	0.36922	-0.00845	-2.24%	0.37911	0.38712	0.35744	213,908.00
Apr 16 2024	0.37767	0.0186	5.18%	0.35902	0.37994	0.35126	216,432.00
Apr 15 2024	0.35907	0.04983	16.11%	0.30919	0.60001	0.29062	182,852.00
Apr 14 2024	0.30924	0.02318	8.10%	0.28341	0.30963	0.27604	237,789.00
Apr 13 2024	0.28606	-0.07098	-19.88%	0.33871	0.33871	0.26004	238,113.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions