Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPETH | Gate.io | 74,788,160 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 1.75% | 0.000348 | 0.000348 | 0.000349 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000343 | 0.000355 | 0.000335 | 0.000342 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:20:22 | 10.03 | 0.000348 | ETH |
PERPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000342 | 0.000351 | 0.000338 | 8,981.00 |
May 06 2024 | 0.000343 | -0.00000200 | -0.58% | 0.000344 | 0.000346 | 0.00034 | 6,679.00 |
May 05 2024 | 0.000345 | 0.00000900 | 2.68% | 0.000336 | 0.000349 | 0.000331 | 7,139.00 |
May 04 2024 | 0.000336 | -0.00000600 | -1.75% | 0.000341 | 0.000342 | 0.000334 | 6,787.00 |
May 03 2024 | 0.000342 | 0.00000700 | 2.09% | 0.000335 | 0.000344 | 0.000333 | 7,388.00 |
May 02 2024 | 0.000335 | 0.00000900 | 2.76% | 0.000327 | 0.000337 | 0.000322 | 7,877.00 |
May 01 2024 | 0.000326 | 0.00 | 0.00% | 0.000326 | 0.000328 | 0.000318 | 9,086.00 |
Apr 30 2024 | 0.000326 | -0.00000100 | -0.31% | 0.000327 | 0.00033 | 0.000321 | 7,610.00 |
Apr 29 2024 | 0.000327 | 0.00000400 | 1.24% | 0.000322 | 0.000328 | 0.000319 | 7,450.00 |
Apr 28 2024 | 0.000323 | -0.00001 | -3.00% | 0.000333 | 0.000336 | 0.000322 | 7,360.00 |
Apr 27 2024 | 0.000333 | -0.00000600 | -1.77% | 0.000339 | 0.000342 | 0.000332 | 7,167.00 |
Apr 26 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000341 | 0.000345 | 0.000334 | 7,496.00 |
Apr 25 2024 | 0.000341 | 0.00 | 0.00% | 0.000342 | 0.000346 | 0.000332 | 7,035.00 |
Apr 24 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000348 | 0.000354 | 0.000341 | 5,116.00 |
Apr 23 2024 | 0.000348 | -0.00000800 | -2.25% | 0.000355 | 0.000357 | 0.000346 | 7,013.00 |
Apr 22 2024 | 0.000356 | 0.00000500 | 1.42% | 0.000352 | 0.000356 | 0.000348 | 6,981.00 |
Apr 21 2024 | 0.000351 | -0.00001 | -2.77% | 0.000361 | 0.000361 | 0.000347 | 6,762.00 |
Apr 20 2024 | 0.000361 | 0.000017 | 4.94% | 0.000343 | 0.000366 | 0.000343 | 7,657.00 |
Apr 19 2024 | 0.000344 | 0.00000300 | 0.88% | 0.000341 | 0.000349 | 0.000331 | 6,943.00 |
Apr 18 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000344 | 0.000347 | 0.000335 | 7,012.00 |
Apr 17 2024 | 0.000344 | 0.00000600 | 1.78% | 0.000338 | 0.00035 | 0.000329 | 6,836.00 |
Apr 16 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000341 | 0.000327 | 6,853.00 |
Apr 15 2024 | 0.000338 | -0.00000200 | -0.59% | 0.000337 | 0.000345 | 0.000324 | 7,361.00 |
Apr 14 2024 | 0.00034 | 0.00001 | 3.03% | 0.000328 | 0.000345 | 0.00032 | 6,308.00 |
Apr 13 2024 | 0.00033 | -0.000046 | -12.23% | 0.000372 | 0.000372 | 0.000294 | 4,017.00 |
Apr 12 2024 | 0.000376 | -0.000045 | -10.69% | 0.000419 | 0.000443 | 0.000361 | 5,278.00 |
Apr 11 2024 | 0.000421 | -0.000022 | -4.97% | 0.000445 | 0.000462 | 0.000413 | 3,781.00 |
Apr 10 2024 | 0.000443 | 0.000023 | 5.48% | 0.000422 | 0.000448 | 0.00039 | 3,690.00 |
Apr 09 2024 | 0.00042 | 0.000019 | 4.74% | 0.000406 | 0.000434 | 0.000393 | 4,165.00 |
Apr 08 2024 | 0.000401 | 0.000019 | 4.97% | 0.000381 | 0.000401 | 0.000375 | 5,159.00 |
Apr 07 2024 | 0.000382 | -0.00000200 | -0.52% | 0.000384 | 0.000391 | 0.000381 | 5,296.00 |
Apr 06 2024 | 0.000384 | 0.00000300 | 0.79% | 0.000381 | 0.000388 | 0.00038 | 6,077.00 |