Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PETETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00002 | -0.00000030 | -1.51% | 0.00002 | 0.000021 | 0.000019 | 59,303.00 |
| May 21 2024 | 0.00002 | -0.00000010 | -0.50% | 0.00002 | 0.00002 | 0.000019 | 85,689.00 |
| May 20 2024 | 0.00002 | -0.00000300 | -12.77% | 0.000024 | 0.000024 | 0.00002 | 137,329.00 |
| May 19 2024 | 0.000024 | 0.00000040 | 1.73% | 0.000023 | 0.000024 | 0.000023 | 144,797.00 |
| May 18 2024 | 0.000023 | -0.00000060 | -2.53% | 0.000024 | 0.000024 | 0.000023 | 101,602.00 |
| May 17 2024 | 0.000024 | -0.00000100 | -3.98% | 0.000025 | 0.000025 | 0.000024 | 98,037.00 |
| May 16 2024 | 0.000025 | 0.00000080 | 3.29% | 0.000024 | 0.000025 | 0.000024 | 41,271.00 |
| May 15 2024 | 0.000024 | -0.00000020 | -0.82% | 0.000025 | 0.000025 | 0.000023 | 53,391.00 |
| May 14 2024 | 0.000025 | -0.00000100 | -3.86% | 0.000026 | 0.000026 | 0.000024 | 115,422.00 |
| May 13 2024 | 0.000026 | 0.00000030 | 1.17% | 0.000026 | 0.000027 | 0.000025 | 93,075.00 |
| May 12 2024 | 0.000026 | 0.00000200 | 8.47% | 0.000024 | 0.000027 | 0.000024 | 101,376.00 |
| May 11 2024 | 0.000024 | 0.00000020 | 0.85% | 0.000024 | 0.000024 | 0.000023 | 143,355.00 |
| May 10 2024 | 0.000023 | -0.00000200 | -7.97% | 0.000025 | 0.000025 | 0.000022 | 123,238.00 |
| May 09 2024 | 0.000025 | -0.00000300 | -10.75% | 0.000028 | 0.000028 | 0.000025 | 117,437.00 |
| May 08 2024 | 0.000028 | 0.00000100 | 3.72% | 0.000027 | 0.000028 | 0.000027 | 103,989.00 |
| May 07 2024 | 0.000027 | -0.00000050 | -1.82% | 0.000026 | 0.000027 | 0.000026 | 75,487.00 |
| May 06 2024 | 0.000027 | 0.00000100 | 3.80% | 0.000026 | 0.000027 | 0.000026 | 26,563.00 |
| May 05 2024 | 0.000026 | 0.00000200 | 8.10% | 0.000025 | 0.000027 | 0.000025 | 54,067.00 |
| May 04 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000025 | 0.000025 | 0.000024 | 32,159.00 |
| May 03 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000025 | 104,015.00 |
| May 02 2024 | 0.000026 | -0.00000100 | -3.69% | 0.000027 | 0.000028 | 0.000026 | 21,377.00 |
| May 01 2024 | 0.000027 | -0.00000100 | -3.50% | 0.000029 | 0.000029 | 0.000027 | 111,221.00 |
| Apr 30 2024 | 0.000029 | 0.00000100 | 3.62% | 0.000028 | 0.00003 | 0.000027 | 81,955.00 |
| Apr 29 2024 | 0.000028 | 0.00000040 | 1.47% | 0.000027 | 0.000028 | 0.000027 | 107,864.00 |
| Apr 28 2024 | 0.000027 | -0.00000020 | -0.73% | 0.000028 | 0.000028 | 0.000027 | 112,889.00 |
| Apr 27 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000029 | 0.000029 | 0.000027 | 119,973.00 |
| Apr 26 2024 | 0.000029 | -0.00000080 | -2.73% | 0.000029 | 0.00003 | 0.000028 | 109,669.00 |
| Apr 25 2024 | 0.000029 | -0.00000010 | -0.34% | 0.000029 | 0.00003 | 0.000029 | 93,398.00 |
| Apr 24 2024 | 0.000029 | -0.00000100 | -3.29% | 0.00003 | 0.000031 | 0.000028 | 93,875.00 |
| Apr 23 2024 | 0.00003 | -0.00000030 | -0.98% | 0.000031 | 0.000031 | 0.00003 | 105,743.00 |
| Apr 22 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.000031 | 99,680.00 |
| Apr 21 2024 | 0.000032 | 0.00000010 | 0.31% | 0.000032 | 0.000032 | 0.000031 | 104,273.00 |
| Apr 20 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000032 | 0.000029 | 33,461.00 |
| Apr 19 2024 | 0.00003 | -0.00000070 | -2.28% | 0.000031 | 0.000032 | 0.000029 | 84,665.00 |
| Apr 18 2024 | 0.000031 | -0.00000080 | -2.54% | 0.000031 | 0.000032 | 0.00003 | 59,713.00 |
| Apr 17 2024 | 0.000032 | 0.00000070 | 2.27% | 0.000031 | 0.000032 | 0.00003 | 29,260.00 |
| Apr 16 2024 | 0.000031 | 0.00000010 | 0.33% | 0.000031 | 0.000032 | 0.00003 | 62,664.00 |
| Apr 15 2024 | 0.000031 | -0.00000030 | -0.97% | 0.000031 | 0.000032 | 0.00003 | 87,497.00 |
| Apr 14 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000033 | 0.000034 | 0.000031 | 87,405.00 |
| Apr 13 2024 | 0.000033 | 0.00000100 | 3.16% | 0.000032 | 0.000035 | 0.000031 | 94,944.00 |
| Apr 12 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000033 | 0.00003 | 93,623.00 |
| Apr 11 2024 | 0.00003 | 0.00000050 | 1.68% | 0.00003 | 0.000031 | 0.000029 | 98,351.00 |
| Apr 10 2024 | 0.00003 | -0.00000090 | -2.93% | 0.000031 | 0.000031 | 0.00003 | 94,291.00 |
| Apr 09 2024 | 0.000031 | 0.00000100 | 3.39% | 0.00003 | 0.000031 | 0.000029 | 90,387.00 |
| Apr 08 2024 | 0.00003 | -0.00000060 | -1.99% | 0.00003 | 0.000031 | 0.000029 | 93,611.00 |
| Apr 07 2024 | 0.00003 | -0.00000060 | -1.95% | 0.000031 | 0.000031 | 0.00003 | 98,606.00 |
| Apr 06 2024 | 0.000031 | -0.00000010 | -0.32% | 0.000031 | 0.000031 | 0.00003 | 103,312.00 |
| Apr 05 2024 | 0.000031 | -0.00000040 | -1.28% | 0.000031 | 0.000032 | 0.000031 | 98,051.00 |
| Apr 04 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 101,561.00 |
| Apr 03 2024 | 0.000031 | -0.00000040 | -1.27% | 0.000032 | 0.000032 | 0.000031 | 101,648.00 |
| Apr 02 2024 | 0.000032 | 0.00000100 | 3.29% | 0.00003 | 0.000032 | 0.00003 | 93,760.00 |
| Apr 01 2024 | 0.00003 | 0.00000080 | 2.70% | 0.00003 | 0.000031 | 0.00003 | 90,163.00 |
| Mar 31 2024 | 0.00003 | -0.00000080 | -2.63% | 0.00003 | 0.00003 | 0.00003 | 94,475.00 |
| Mar 30 2024 | 0.00003 | -0.00000010 | -0.33% | 0.000031 | 0.000031 | 0.00003 | 94,848.00 |
| Mar 29 2024 | 0.000031 | 0.00000010 | 0.33% | 0.00003 | 0.000031 | 0.00003 | 111,382.00 |
| Mar 28 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000032 | 0.000032 | 0.00003 | 135,400.00 |
| Mar 27 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 136,127.00 |
| Mar 26 2024 | 0.000031 | 0.00000020 | 0.64% | 0.000031 | 0.000032 | 0.000031 | 145,056.00 |
| Mar 25 2024 | 0.000031 | -0.00000060 | -1.89% | 0.000032 | 0.000032 | 0.000031 | 143,646.00 |
| Mar 24 2024 | 0.000032 | -0.00000080 | -2.45% | 0.000033 | 0.000033 | 0.000032 | 141,648.00 |
| Mar 23 2024 | 0.000033 | -0.00000040 | -1.21% | 0.000033 | 0.000034 | 0.000032 | 138,122.00 |
| Mar 22 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000033 | 0.000034 | 0.000031 | 142,317.00 |
| Mar 21 2024 | 0.000033 | 0.00000060 | 1.84% | 0.000033 | 0.000034 | 0.000032 | 136,590.00 |
| Mar 20 2024 | 0.000033 | -0.00000200 | -5.71% | 0.000035 | 0.000036 | 0.000032 | 143,496.00 |
| Mar 19 2024 | 0.000035 | 0.00000200 | 5.99% | 0.000033 | 0.000036 | 0.000033 | 136,995.00 |
| Mar 18 2024 | 0.000033 | 0.00000100 | 3.09% | 0.000032 | 0.000034 | 0.000032 | 142,806.00 |
| Mar 17 2024 | 0.000032 | -0.00000100 | -2.96% | 0.000034 | 0.000034 | 0.000032 | 139,632.00 |
| Mar 16 2024 | 0.000034 | -0.00000070 | -2.03% | 0.000035 | 0.000035 | 0.000033 | 137,894.00 |
| Mar 15 2024 | 0.000035 | 0.00000100 | 2.99% | 0.000034 | 0.000036 | 0.000033 | 130,493.00 |
| Mar 14 2024 | 0.000034 | 0.00000050 | 1.52% | 0.000033 | 0.000035 | 0.000033 | 124,434.00 |
| Mar 13 2024 | 0.000033 | -0.00000060 | -1.79% | 0.000034 | 0.000034 | 0.000033 | 130,304.00 |
| Mar 12 2024 | 0.000034 | 0.00000080 | 2.44% | 0.000033 | 0.000035 | 0.000033 | 129,375.00 |
| Mar 11 2024 | 0.000033 | -0.00000200 | -5.75% | 0.000035 | 0.000035 | 0.000033 | 127,130.00 |
| Mar 10 2024 | 0.000035 | 0.00000090 | 2.65% | 0.000034 | 0.000036 | 0.000034 | 119,922.00 |
| Mar 09 2024 | 0.000034 | -0.00000060 | -1.74% | 0.000035 | 0.000035 | 0.000034 | 120,489.00 |
| Mar 08 2024 | 0.000035 | -0.00000050 | -1.43% | 0.000035 | 0.000035 | 0.000034 | 122,655.00 |
| Mar 07 2024 | 0.000035 | -0.00000040 | -1.13% | 0.000036 | 0.000037 | 0.000035 | 132,745.00 |
| Mar 06 2024 | 0.000035 | -0.00000060 | -1.67% | 0.000036 | 0.000036 | 0.000034 | 129,087.00 |
| Mar 05 2024 | 0.000036 | -0.00000200 | -5.32% | 0.000038 | 0.000043 | 0.000036 | 114,139.00 |
| Mar 04 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000039 | 0.000043 | 0.000038 | 119,217.00 |
| Mar 03 2024 | 0.000039 | -0.00000020 | -0.51% | 0.000039 | 0.000043 | 0.000039 | 121,711.00 |
| Mar 02 2024 | 0.000039 | 0.00000100 | 2.63% | 0.000038 | 0.000043 | 0.000038 | 118,997.00 |
| Mar 01 2024 | 0.000038 | -0.00000200 | -5.05% | 0.00004 | 0.000042 | 0.000038 | 116,588.00 |
| Feb 29 2024 | 0.00004 | 0.00000300 | 8.11% | 0.000037 | 0.000042 | 0.000036 | 115,387.00 |
| Feb 28 2024 | 0.000037 | -0.00000300 | -7.58% | 0.00004 | 0.000044 | 0.000036 | 133,013.00 |
| Feb 27 2024 | 0.00004 | 0.00000100 | 2.59% | 0.000039 | 0.000043 | 0.000039 | 121,503.00 |
| Feb 26 2024 | 0.000039 | -0.00000020 | -0.52% | 0.000039 | 0.000043 | 0.000038 | 131,516.00 |
| Feb 25 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.000041 | 0.000038 | 128,519.00 |
| Feb 24 2024 | 0.00004 | -0.00000050 | -1.23% | 0.000041 | 0.000041 | 0.00004 | 132,551.00 |
| Feb 23 2024 | 0.000041 | -0.00000400 | -9.01% | 0.000044 | 0.000045 | 0.00004 | 105,855.00 |
