Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSDT | Gate.io | 113,935,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0579 | 2.50% | 2.38 | 2.37 | 2.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.33 | 2.47 | 2.30 | 2.32 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:04:31 | 24.16 | 2.38 | UST |
PHBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.32 | -0.070 | -3.02% | 2.32 | 2.66 | 2.28 | 120,182.00 |
May 09 2024 | 2.39 | 0.290 | 14.06% | 2.10 | 2.48 | 2.07 | 86,322.00 |
May 08 2024 | 2.10 | -0.130 | -5.84% | 2.23 | 2.37 | 2.06 | 87,679.00 |
May 07 2024 | 2.23 | 0.080 | 3.59% | 2.16 | 2.39 | 2.12 | 123,061.00 |
May 06 2024 | 2.15 | 0.140 | 6.93% | 2.01 | 2.31 | 2.01 | 153,215.00 |
May 05 2024 | 2.01 | 0.280 | 16.14% | 1.73 | 2.05 | 1.69 | 73,904.00 |
May 04 2024 | 1.73 | 0.030 | 1.68% | 1.70 | 1.75 | 1.68 | 32,434.00 |
May 03 2024 | 1.70 | 0.100 | 6.03% | 1.60 | 1.72 | 1.56 | 30,970.00 |
May 02 2024 | 1.60 | 0.020 | 1.09% | 1.58 | 1.64 | 1.52 | 38,010.00 |
May 01 2024 | 1.59 | 0.030 | 1.95% | 1.56 | 1.60 | 1.43 | 57,142.00 |
Apr 30 2024 | 1.56 | -0.120 | -6.96% | 1.67 | 1.70 | 1.48 | 32,769.00 |
Apr 29 2024 | 1.67 | -0.010 | -0.38% | 1.68 | 1.71 | 1.61 | 12,215.00 |
Apr 28 2024 | 1.68 | -0.030 | -1.73% | 1.71 | 1.78 | 1.67 | 43,930.00 |
Apr 27 2024 | 1.71 | -0.010 | -0.68% | 1.72 | 1.74 | 1.64 | 24,747.00 |
Apr 26 2024 | 1.72 | -0.070 | -3.97% | 1.79 | 1.80 | 1.71 | 42,643.00 |
Apr 25 2024 | 1.79 | 0.00 | 0.18% | 1.79 | 1.83 | 1.73 | 25,766.00 |
Apr 24 2024 | 1.79 | -0.100 | -5.21% | 1.89 | 1.99 | 1.77 | 43,389.00 |
Apr 23 2024 | 1.89 | -0.050 | -2.61% | 1.94 | 2.05 | 1.88 | 36,131.00 |
Apr 22 2024 | 1.94 | -0.070 | -3.27% | 2.01 | 2.06 | 1.93 | 36,649.00 |
Apr 21 2024 | 2.00 | -0.040 | -1.86% | 2.03 | 2.12 | 1.97 | 39,158.00 |
Apr 20 2024 | 2.04 | 0.150 | 8.12% | 1.90 | 2.07 | 1.87 | 30,901.00 |
Apr 19 2024 | 1.89 | 0.080 | 4.30% | 1.81 | 1.97 | 1.66 | 39,749.00 |
Apr 18 2024 | 1.81 | -0.040 | -2.10% | 1.84 | 1.85 | 1.65 | 48,248.00 |
Apr 17 2024 | 1.85 | 0.090 | 5.06% | 1.73 | 1.89 | 1.54 | 72,013.00 |
Apr 16 2024 | 1.76 | 0.230 | 14.66% | 1.53 | 1.76 | 1.49 | 86,969.00 |
Apr 15 2024 | 1.54 | 0.010 | 0.86% | 1.51 | 1.74 | 1.46 | 83,705.00 |
Apr 14 2024 | 1.52 | 0.160 | 11.96% | 1.35 | 1.53 | 1.30 | 63,948.00 |
Apr 13 2024 | 1.36 | -0.220 | -14.06% | 1.58 | 1.68 | 1.15 | 108,706.00 |
Apr 12 2024 | 1.58 | -0.500 | -24.05% | 2.08 | 2.10 | 1.49 | 57,957.00 |
Apr 11 2024 | 2.08 | -0.110 | -4.94% | 2.19 | 2.22 | 2.06 | 28,519.00 |