Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantom Protocol Token | PHMUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -18.00% | 0.000091 | 0.000091 | 0.000093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000111 | 0.00012 | 0.00009 | 0.000111 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:23:12 | 125,436.48 | 0.000091 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,492.26 | 139,784,795.04 | PHMM | |||
PHMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.000111 | 0.000058 | 109.15% | 0.000053 | 0.00014 | 0.000052 | 360,271,841.00 |
| May 11 2024 | 0.000053 | -0.00000039 | -0.73% | 0.000054 | 0.000055 | 0.000053 | 111,147,161.00 |
| May 10 2024 | 0.000054 | -0.00000500 | -8.58% | 0.000058 | 0.000059 | 0.000052 | 192,110,960.00 |
| May 09 2024 | 0.000058 | -0.00000069 | -1.17% | 0.000059 | 0.000059 | 0.000056 | 175,570,798.00 |
| May 08 2024 | 0.000059 | 0.00000077 | 1.32% | 0.000058 | 0.000061 | 0.000055 | 208,835,132.00 |
| May 07 2024 | 0.000058 | 0.00000200 | 3.55% | 0.000056 | 0.000058 | 0.000055 | 154,551,956.00 |
| May 06 2024 | 0.000056 | 0.00000014 | 0.25% | 0.000057 | 0.000058 | 0.000052 | 135,273,543.00 |
| May 05 2024 | 0.000056 | -0.00000300 | -5.07% | 0.000059 | 0.000063 | 0.000055 | 223,598,210.00 |
| May 04 2024 | 0.000059 | -0.00000100 | -1.66% | 0.00006 | 0.000061 | 0.000058 | 113,346,296.00 |
| May 03 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.000084 | 0.000058 | 172,610,164.00 |
| May 02 2024 | 0.000059 | -0.00000200 | -3.30% | 0.00006 | 0.000069 | 0.000055 | 228,193,310.00 |
| May 01 2024 | 0.000061 | -0.00000200 | -3.22% | 0.000062 | 0.000062 | 0.00006 | 220,100,692.00 |
| Apr 30 2024 | 0.000062 | -0.00000400 | -6.04% | 0.000066 | 0.000066 | 0.00006 | 206,330,412.00 |
| Apr 29 2024 | 0.000066 | 0.00000020 | 0.30% | 0.000066 | 0.000067 | 0.000063 | 204,111,091.00 |
| Apr 28 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000065 | 0.00007 | 0.000063 | 191,128,199.00 |
| Apr 27 2024 | 0.000065 | -0.00000300 | -4.42% | 0.000069 | 0.00007 | 0.000063 | 157,710,895.00 |
| Apr 26 2024 | 0.000068 | 0.00000900 | 15.38% | 0.000059 | 0.00011 | 0.000058 | 251,455,098.00 |
| Apr 25 2024 | 0.000059 | -0.00000400 | -6.37% | 0.000061 | 0.000063 | 0.000055 | 127,928,595.00 |
| Apr 24 2024 | 0.000063 | 0.00000035 | 0.56% | 0.000064 | 0.000072 | 0.00006 | 137,605,230.00 |
| Apr 23 2024 | 0.000062 | 0.00000500 | 8.70% | 0.000058 | 0.000066 | 0.000057 | 158,609,463.00 |
| Apr 22 2024 | 0.000057 | -0.00000400 | -6.53% | 0.000061 | 0.000062 | 0.000056 | 208,324,941.00 |
| Apr 21 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000063 | 0.000069 | 0.000055 | 168,020,080.00 |
| Apr 20 2024 | 0.000063 | -0.00000400 | -5.99% | 0.000067 | 0.000073 | 0.000061 | 183,376,874.00 |
| Apr 19 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000074 | 0.000065 | 205,779,346.00 |
| Apr 18 2024 | 0.000068 | -0.000029 | -29.88% | 0.000093 | 0.000156 | 0.000067 | 662,261,146.00 |
| Apr 17 2024 | 0.000097 | 0.000045 | 87.23% | 0.000052 | 0.000126 | 0.000052 | 387,764,374.00 |
| Apr 16 2024 | 0.000052 | 0.00000039 | 0.76% | 0.000051 | 0.000053 | 0.00005 | 240,900,538.00 |
| Apr 15 2024 | 0.000051 | -0.00000013 | -0.25% | 0.000051 | 0.000053 | 0.000048 | 155,660,345.00 |
| Apr 14 2024 | 0.000051 | -0.000013 | -20.23% | 0.000064 | 0.000078 | 0.000022 | 130,462,148.00 |
| Apr 13 2024 | 0.000064 | -0.00000100 | -1.52% | 0.000067 | 0.000069 | 0.000064 | 38,792,663.00 |
