PIASUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 22 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 21 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 20 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 19 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 18 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 17 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 16 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 15 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 14 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 13 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 12 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 11 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 10 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 09 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 08 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 07 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 06 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 05 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 03 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 02 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 01 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 30 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 29 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 28 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 27 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 26 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 25 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 24 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 23 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 22 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 21 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 20 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 19 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 18 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 17 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 16 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 15 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 14 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 13 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 12 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 11 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 10 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 09 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 08 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 07 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 06 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 05 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 03 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 02 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 01 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 31 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 30 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 29 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Mar 28 2024 | 0.000013 | -0.00000076 | -5.44% | 0.000014 | 0.000015 | 0.000013 | 562,735,498.00 |
Mar 27 2024 | 0.000014 | -0.00000500 | -27.00% | 0.000018 | 0.000021 | 0.000014 | 4,087,795,903.00 |
Mar 26 2024 | 0.000019 | -0.00000200 | -9.52% | 0.00002 | 0.000021 | 0.000017 | 4,981,546,238.00 |
Mar 25 2024 | 0.000021 | -0.000019 | -47.35% | 0.00004 | 0.000042 | 0.000017 | 5,484,371,856.00 |
Mar 24 2024 | 0.00004 | 0.000029 | 258.70% | 0.000011 | 0.000056 | 0.000011 | 3,582,945,811.00 |
Mar 23 2024 | 0.000011 | 0.00000038 | 3.51% | 0.000011 | 0.000012 | 0.000011 | 2,265,320,595.00 |
Mar 22 2024 | 0.000011 | -0.00000095 | -8.06% | 0.000012 | 0.000012 | 0.000011 | 2,381,138,211.00 |
Mar 21 2024 | 0.000012 | 0.00000059 | 5.27% | 0.000011 | 0.000014 | 0.00001 | 3,421,194,621.00 |
Mar 20 2024 | 0.000011 | 0.00000030 | 2.75% | 0.000011 | 0.000011 | 0.00001 | 2,588,094,305.00 |
Mar 19 2024 | 0.000011 | -0.00000092 | -7.79% | 0.000012 | 0.000012 | 0.00001 | 2,522,867,519.00 |
Mar 18 2024 | 0.000012 | -0.00000099 | -7.73% | 0.000013 | 0.000014 | 0.000011 | 2,716,059,633.00 |
Mar 17 2024 | 0.000013 | 0.00000091 | 7.65% | 0.000012 | 0.000013 | 0.000012 | 1,909,304,696.00 |
Mar 16 2024 | 0.000012 | -0.00000053 | -4.27% | 0.000012 | 0.000013 | 0.000011 | 1,941,536,013.00 |
Mar 15 2024 | 0.000012 | -0.00000100 | -7.27% | 0.000014 | 0.000014 | 0.000012 | 2,309,279,310.00 |
Mar 14 2024 | 0.000014 | 0.00000044 | 3.31% | 0.000014 | 0.000014 | 0.000012 | 2,033,146,194.00 |
Mar 13 2024 | 0.000013 | -0.00000016 | -1.19% | 0.000014 | 0.000015 | 0.000012 | 2,745,919,651.00 |
Mar 12 2024 | 0.000013 | 0.00000068 | 5.32% | 0.000013 | 0.000014 | 0.000013 | 2,442,089,380.00 |
Mar 11 2024 | 0.000013 | -0.00000200 | -13.13% | 0.000015 | 0.000015 | 0.000012 | 2,514,445,305.00 |
Mar 10 2024 | 0.000015 | 0.00000200 | 14.86% | 0.000013 | 0.000016 | 0.000012 | 3,049,018,679.00 |
Mar 09 2024 | 0.000013 | 0.00000019 | 1.43% | 0.000013 | 0.000014 | 0.000011 | 2,527,529,847.00 |
Mar 08 2024 | 0.000013 | -0.00000044 | -3.21% | 0.000014 | 0.000015 | 0.000012 | 2,685,215,136.00 |
Mar 07 2024 | 0.000014 | 0.00000033 | 2.47% | 0.000014 | 0.000014 | 0.000013 | 2,310,343,027.00 |
Mar 06 2024 | 0.000013 | 0.00000090 | 7.21% | 0.000012 | 0.000014 | 0.000011 | 3,964,367,955.00 |
Mar 05 2024 | 0.000012 | 0.00000100 | 8.88% | 0.000011 | 0.000013 | 0.000011 | 2,636,223,245.00 |
Mar 04 2024 | 0.000011 | 0.00000018 | 1.62% | 0.000011 | 0.000012 | 0.000011 | 2,164,624,856.00 |
Mar 03 2024 | 0.000011 | 0.00000006 | 0.54% | 0.000011 | 0.000011 | 0.000011 | 1,839,162,224.00 |
Mar 02 2024 | 0.000011 | 0.00000013 | 1.19% | 0.000011 | 0.000011 | 0.000011 | 1,672,818,061.00 |
Mar 01 2024 | 0.000011 | 0.00000022 | 2.06% | 0.000011 | 0.000011 | 0.00001 | 1,967,784,373.00 |
Feb 29 2024 | 0.000011 | -0.00000006 | -0.56% | 0.000011 | 0.000011 | 0.00001 | 1,873,190,291.00 |
Feb 28 2024 | 0.000011 | -0.00000019 | -1.74% | 0.000011 | 0.000011 | 0.00001 | 1,983,100,975.00 |
Feb 27 2024 | 0.000011 | -0.00000003 | -0.27% | 0.000011 | 0.000011 | 0.00001 | 2,024,789,143.00 |
Feb 26 2024 | 0.000011 | 0.00000042 | 3.99% | 0.000011 | 0.000011 | 0.00001 | 2,027,617,076.00 |
Feb 25 2024 | 0.000011 | 0.00000015 | 1.45% | 0.00001 | 0.000012 | 0.00001 | 2,309,793,287.00 |
Feb 24 2024 | 0.00001 | -0.00000022 | -2.08% | 0.000011 | 0.000011 | 0.00001 | 2,107,552,418.00 |