ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,726.40
0.49%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36838
0.04%
Bitcoin
62,875.35
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Plian [PCHAIN] (Gate.io:PIBTC)

  6. Plian [PCHAIN] (Gate.io:PIBTC) Historical

PIBTC Plian [PCHAIN]

0.00000004
0.00 (0.00%)
19:18:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Plian [PCHAIN] PIBTC Gate.io 2,502,543 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000004 0.00000004 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 01:00:05 1,080.30 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02290817 572,724.02 PI PIEUR PIGBP PIUSD

PIBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 09 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 736,799.00
May 08 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 88,370.00
May 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 130,359.00
May 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 267,534.00
May 05 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 49,663.00
May 04 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 229,439.00
May 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 449,836.00
May 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 993,721.00
May 01 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 1,575,195.00
Apr 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 730,076.00
Apr 29 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 684,196.00
Apr 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 23,968.00
Apr 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 2,360,461.00
Apr 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 375,748.00
Apr 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 107,991.00
Apr 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 74,647.00
Apr 23 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 142,453.00
Apr 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 8,899.00
Apr 21 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 432,088.00
Apr 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 1,148,937.00
Apr 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,218,489.00
Apr 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,934,726.00
Apr 17 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 1,011,541.00
Apr 16 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 658,563.00
Apr 15 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000004 293,676.00
Apr 14 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 513,828.00
Apr 13 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 322,937.00
Apr 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 92,130.00
Apr 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 221,584.00
Apr 10 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 740,434.00
See More Historical Prices »

Your Recent History

GATE
PIBTC
Plian [PCHAIN]
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved