Picasso Historical Data - PICAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Picasso (Gate.io:PICAUSDT)
Picasso (Gate.io:PICAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Picasso	PICAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000093	-1.66%	0.005513	0.005513	0.005517

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005601	0.005607	0.005403	0.005606	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:52:31	189.87	0.005513	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,953.27	3,064,656.64	PICA			PICABTC

PICAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PICAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.005606	0.000026	0.47%	0.00558	0.005706	0.0055	6,629,729.00
May 10 2024	0.00558	-0.000244	-4.19%	0.006008	0.006189	0.005557	10,662,484.00
May 09 2024	0.005824	0.000305	5.53%	0.005537	0.006004	0.005411	25,327,413.00
May 08 2024	0.005519	-0.000405	-6.84%	0.00584	0.005873	0.005347	61,679,596.00
May 07 2024	0.005924	-0.000332	-5.31%	0.006158	0.006408	0.005899	36,224,649.00
May 06 2024	0.006256	-0.000207	-3.20%	0.006539	0.006748	0.00621	14,859,112.00
May 05 2024	0.006463	0.000405	6.69%	0.006061	0.006664	0.00582	16,429,807.00
May 04 2024	0.006058	0.000197	3.36%	0.005766	0.006144	0.00576	9,503,637.00
May 03 2024	0.005861	0.000143	2.50%	0.005713	0.005887	0.0052	27,933,989.00
May 02 2024	0.005718	-0.000011	-0.19%	0.005734	0.005825	0.005585	5,810,334.00
May 01 2024	0.005729	0.000363	6.76%	0.005499	0.005889	0.00503	21,127,199.00
Apr 30 2024	0.005366	-0.001078	-16.73%	0.006444	0.006465	0.005251	21,823,595.00
Apr 29 2024	0.006444	-0.00021	-3.16%	0.00659	0.006655	0.006121	16,436,149.00
Apr 28 2024	0.006654	0.000861	14.86%	0.005834	0.007332	0.00577	18,035,175.00
Apr 27 2024	0.005793	0.000794	15.88%	0.005133	0.005811	0.005093	16,394,514.00
Apr 26 2024	0.004999	-0.001101	-18.05%	0.006118	0.006174	0.004979	15,694,930.00
Apr 25 2024	0.0061	-0.000284	-4.45%	0.006368	0.006574	0.005917	14,787,516.00
Apr 24 2024	0.006384	-0.001058	-14.22%	0.007442	0.007449	0.006312	27,980,903.00
Apr 23 2024	0.007442	-0.000358	-4.59%	0.0078	0.008039	0.007427	9,325,063.00
Apr 22 2024	0.0078	0.00004	0.52%	0.007789	0.008176	0.007718	12,634,513.00
Apr 21 2024	0.00776	-0.000508	-6.14%	0.008299	0.008433	0.0077	7,037,767.00
Apr 20 2024	0.008268	0.00088	11.91%	0.0074	0.008379	0.007253	7,459,300.00
Apr 19 2024	0.007388	0.000815	12.40%	0.0065	0.0079	0.00599	17,420,849.00
Apr 18 2024	0.006573	0.000151	2.35%	0.006405	0.006696	0.006205	10,666,188.00
Apr 17 2024	0.006422	0.000118	1.87%	0.006342	0.007006	0.006137	15,508,227.00
Apr 16 2024	0.006304	0.000216	3.55%	0.006215	0.00649	0.005833	30,870,055.00
Apr 15 2024	0.006088	-0.000468	-7.14%	0.006572	0.007916	0.005942	21,925,179.00
Apr 14 2024	0.006556	0.000717	12.28%	0.00634	0.007532	0.006101	28,441,663.00
Apr 13 2024	0.005839	-0.002807	-32.47%	0.008744	0.00896	0.005281	18,237,732.00
Apr 12 2024	0.008646	-0.001927	-18.23%	0.010697	0.0112	0.007999	11,456,226.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions