PickleToken Historical Data - PICKLEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
PickleToken (Gate.io:PICKLEETH)
PickleToken (Gate.io:PICKLEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PickleToken	PICKLEETH	Gate.io	1,494,376	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.49%	0.00041	0.000404	0.000416

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000411	0.000413	0.000407	0.000412	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:52:14	15.37	0.00041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.19	2,908.12	PICKLE

PICKLEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PICKLEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000412	0.000024	6.19%	0.000414	0.000416	0.000412	261.00
May 08 2024	0.000388	-0.000025	-6.05%	0.000386	0.000388	0.000386	8.00
May 07 2024	0.000413	0.00000600	1.47%	0.000398	0.000413	0.000396	879.00
May 06 2024	0.000407	-0.00000100	-0.25%	0.000409	0.00042	0.000401	186.00
May 05 2024	0.000408	-0.00000500	-1.21%	0.000414	0.000415	0.000407	75.00
May 04 2024	0.000413	0.00000900	2.23%	0.000413	0.000415	0.000413	25.00
May 03 2024	0.000404	-0.000011	-2.65%	0.000429	0.000429	0.000404	6.00
May 02 2024	0.000415	0.00	0.00%	0.000415	0.000415	0.000415	0.00
May 01 2024	0.000415	-0.00001	-2.35%	0.000403	0.000425	0.000403	1,117.00
Apr 30 2024	0.000425	0.000012	2.91%	0.000417	0.000443	0.000412	3,448.00
Apr 29 2024	0.000413	-0.000012	-2.82%	0.000412	0.000424	0.000412	825.00
Apr 28 2024	0.000425	0.00	0.00%	0.000425	0.000425	0.000425	0.00
Apr 27 2024	0.000425	0.00	0.00%	0.000425	0.000425	0.000425	0.00
Apr 26 2024	0.000425	-0.00002	-4.49%	0.000451	0.000455	0.000425	82.00
Apr 25 2024	0.000445	-0.000012	-2.63%	0.000455	0.000465	0.000442	3,257.00
Apr 24 2024	0.000457	0.00001	2.24%	0.000444	0.000462	0.000435	4,194.00
Apr 23 2024	0.000447	-0.00000600	-1.32%	0.000447	0.000447	0.000447	2.00
Apr 22 2024	0.000453	0.00	0.00%	0.000453	0.000453	0.000453	0.00
Apr 21 2024	0.000453	0.00	0.00%	0.000453	0.000453	0.000453	0.00
Apr 20 2024	0.000453	0.000012	2.72%	0.000453	0.000453	0.000453	5.00
Apr 19 2024	0.000441	-0.00000200	-0.45%	0.000441	0.000441	0.000439	9.00
Apr 18 2024	0.000443	-0.000124	-21.87%	0.000437	0.000443	0.000437	8.00
Apr 17 2024	0.000567	0.000057	11.18%	0.000473	0.000567	0.000473	25.00
Apr 16 2024	0.00051	-0.000033	-6.08%	0.00051	0.00051	0.00051	2.00
Apr 15 2024	0.000543	0.000093	20.67%	0.000466	0.000567	0.000466	127.00
Apr 14 2024	0.00045	-0.000084	-15.73%	0.00053	0.00053	0.00045	6.00
Apr 13 2024	0.000534	-0.00000300	-0.56%	0.000521	0.000534	0.00051	400.00
Apr 12 2024	0.000537	-0.000058	-9.75%	0.00052	0.000542	0.000515	440.00
Apr 11 2024	0.000595	0.000113	23.44%	0.000554	0.000595	0.000502	18.00
Apr 10 2024	0.000482	0.00	0.00%	0.000482	0.000482	0.000482	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions