Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PickleToken | PICKLEUSDT | Gate.io | 1,513,681 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0646 | 5.43% | 1.25 | 1.24 | 1.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.40 | 1.24 | 1.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:48:35 | 7.05 | 1.25 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,303.41 | 2,637.70 | PICKLE |
PICKLEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICKLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.19 | -0.080 | -6.02% | 1.21 | 1.28 | 1.15 | 465.00 |
May 07 2024 | 1.27 | 0.060 | 4.67% | 1.25 | 1.27 | 1.24 | 412.00 |
May 06 2024 | 1.21 | -0.090 | -6.76% | 1.31 | 1.34 | 1.21 | 967.00 |
May 05 2024 | 1.30 | -0.010 | -0.61% | 1.26 | 1.30 | 1.26 | 605.00 |
May 04 2024 | 1.30 | 0.030 | 2.61% | 1.31 | 1.41 | 1.26 | 309.00 |
May 03 2024 | 1.27 | 0.00 | -0.36% | 1.22 | 1.36 | 1.21 | 55.00 |
May 02 2024 | 1.28 | 0.050 | 3.72% | 1.28 | 1.28 | 1.28 | 7.00 |
May 01 2024 | 1.23 | 0.070 | 5.93% | 1.28 | 1.28 | 1.21 | 4,586.00 |
Apr 30 2024 | 1.16 | -0.180 | -13.28% | 1.34 | 1.34 | 1.16 | 6,801.00 |
Apr 29 2024 | 1.34 | -0.050 | -3.81% | 1.34 | 1.41 | 1.34 | 3,276.00 |
Apr 28 2024 | 1.39 | 0.010 | 0.91% | 1.39 | 1.39 | 1.39 | 252.00 |
Apr 27 2024 | 1.38 | 0.020 | 1.34% | 1.35 | 1.38 | 1.34 | 310.00 |
Apr 26 2024 | 1.36 | -0.060 | -3.92% | 1.42 | 1.43 | 1.34 | 5,491.00 |
Apr 25 2024 | 1.42 | -0.010 | -1.00% | 1.43 | 1.43 | 1.41 | 9,660.00 |
Apr 24 2024 | 1.43 | 0.020 | 1.08% | 1.43 | 1.44 | 1.43 | 5,055.00 |
Apr 23 2024 | 1.42 | -0.040 | -2.84% | 1.39 | 1.50 | 1.39 | 295.00 |
Apr 22 2024 | 1.46 | 0.050 | 3.36% | 1.43 | 1.49 | 1.43 | 74.00 |
Apr 21 2024 | 1.41 | -0.100 | -6.66% | 1.42 | 1.51 | 1.41 | 8.00 |
Apr 20 2024 | 1.51 | 0.090 | 6.38% | 1.40 | 1.56 | 1.34 | 1,602.00 |
Apr 19 2024 | 1.42 | -0.030 | -1.75% | 1.35 | 1.49 | 1.35 | 321.00 |
Apr 18 2024 | 1.44 | -0.060 | -4.15% | 1.50 | 1.51 | 1.33 | 1,074.00 |
Apr 17 2024 | 1.51 | -0.020 | -1.50% | 1.53 | 2.28 | 1.50 | 372.00 |
Apr 16 2024 | 1.53 | 0.070 | 4.61% | 1.64 | 1.64 | 1.46 | 173.00 |
Apr 15 2024 | 1.46 | 0.040 | 2.47% | 1.61 | 1.81 | 1.46 | 1,052.00 |
Apr 14 2024 | 1.43 | -0.060 | -3.77% | 1.46 | 1.61 | 1.39 | 751.00 |
Apr 13 2024 | 1.48 | -0.190 | -11.47% | 1.67 | 1.68 | 1.46 | 8,941.00 |
Apr 12 2024 | 1.68 | -0.200 | -10.43% | 1.83 | 1.86 | 1.65 | 5,275.00 |
Apr 11 2024 | 1.87 | -0.160 | -8.04% | 1.84 | 2.04 | 1.81 | 156.00 |
Apr 10 2024 | 2.03 | 0.290 | 16.93% | 1.85 | 2.04 | 1.78 | 127.00 |
Apr 09 2024 | 1.74 | 0.040 | 2.26% | 1.83 | 2.04 | 1.74 | 217.00 |