Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pine Token | PINEUSDT | Gate.io | 244,980 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000313 | -4.85% | 0.006136 | 0.006086 | 0.006189 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006408 | 0.006642 | 0.006086 | 0.006449 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:12:13 | 1,367.15 | 0.006136 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,462.09 | 1,340,213.89 | PINE |
PINEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PINEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.006449 | -0.000454 | -6.58% | 0.00691 | 0.007019 | 0.006422 | 3,563,396.00 |
May 09 2024 | 0.006903 | -0.000102 | -1.46% | 0.007005 | 0.007208 | 0.006887 | 3,030,636.00 |
May 08 2024 | 0.007005 | -0.000213 | -2.95% | 0.00722 | 0.007228 | 0.007 | 3,028,571.00 |
May 07 2024 | 0.007218 | 0.000032 | 0.45% | 0.007184 | 0.007471 | 0.007184 | 3,203,450.00 |
May 06 2024 | 0.007186 | -0.000018 | -0.25% | 0.007221 | 0.007271 | 0.007177 | 3,244,691.00 |
May 05 2024 | 0.007204 | 0.000043 | 0.60% | 0.007168 | 0.00727 | 0.007126 | 3,652,963.00 |
May 04 2024 | 0.007161 | -0.00000400 | -0.06% | 0.00717 | 0.007396 | 0.007138 | 2,941,218.00 |
May 03 2024 | 0.007165 | -0.00013 | -1.78% | 0.007277 | 0.007288 | 0.007 | 3,914,680.00 |
May 02 2024 | 0.007295 | -0.000117 | -1.58% | 0.007409 | 0.007415 | 0.007223 | 3,307,344.00 |
May 01 2024 | 0.007412 | 0.000022 | 0.30% | 0.007388 | 0.007435 | 0.007299 | 3,064,416.00 |
Apr 30 2024 | 0.00739 | -0.000801 | -9.78% | 0.008207 | 0.008207 | 0.007378 | 3,264,469.00 |
Apr 29 2024 | 0.008191 | -0.000036 | -0.44% | 0.008222 | 0.00825 | 0.008098 | 2,647,012.00 |
Apr 28 2024 | 0.008227 | -0.000083 | -1.00% | 0.008313 | 0.008503 | 0.008222 | 2,290,901.00 |
Apr 27 2024 | 0.00831 | -0.000257 | -3.00% | 0.00856 | 0.008655 | 0.008226 | 2,566,264.00 |
Apr 26 2024 | 0.008567 | -0.00016 | -1.83% | 0.008728 | 0.008774 | 0.008529 | 2,158,231.00 |
Apr 25 2024 | 0.008727 | -0.000572 | -6.15% | 0.009299 | 0.009303 | 0.008716 | 2,140,049.00 |
Apr 24 2024 | 0.009299 | -0.000058 | -0.62% | 0.009353 | 0.009364 | 0.009298 | 1,536,091.00 |
Apr 23 2024 | 0.009357 | -0.000324 | -3.35% | 0.009666 | 0.009686 | 0.00935 | 1,555,885.00 |
Apr 22 2024 | 0.009681 | 0.000051 | 0.53% | 0.009631 | 0.010021 | 0.009575 | 1,645,152.00 |
Apr 21 2024 | 0.00963 | -0.000035 | -0.36% | 0.009665 | 0.009677 | 0.009576 | 1,665,001.00 |
Apr 20 2024 | 0.009665 | -0.00000300 | -0.03% | 0.009667 | 0.009786 | 0.009664 | 1,313,144.00 |
Apr 19 2024 | 0.009668 | -0.000058 | -0.60% | 0.009718 | 0.010356 | 0.009664 | 1,170,461.00 |
Apr 18 2024 | 0.009726 | -0.000025 | -0.26% | 0.009756 | 0.009784 | 0.009704 | 1,123,506.00 |
Apr 17 2024 | 0.009751 | -0.000238 | -2.38% | 0.009934 | 0.009962 | 0.00975 | 1,105,213.00 |
Apr 16 2024 | 0.009989 | -0.000159 | -1.57% | 0.010157 | 0.010158 | 0.009933 | 1,261,946.00 |
Apr 15 2024 | 0.010148 | -0.000186 | -1.80% | 0.01033 | 0.010354 | 0.010147 | 1,444,543.00 |
Apr 14 2024 | 0.010334 | -0.000199 | -1.89% | 0.010516 | 0.010541 | 0.010044 | 2,159,179.00 |
Apr 13 2024 | 0.010533 | -0.000125 | -1.17% | 0.010666 | 0.010832 | 0.010268 | 1,875,750.00 |
Apr 12 2024 | 0.010658 | -0.00035 | -3.18% | 0.011002 | 0.011031 | 0.010551 | 2,426,357.00 |
Apr 11 2024 | 0.011008 | -0.00000600 | -0.05% | 0.011 | 0.011065 | 0.010975 | 2,506,316.00 |