PIP Historical Data - PIPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
PIP (Gate.io:PIPUSDT)
PIP (Gate.io:PIPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PIP	PIPUSDT	Gate.io	9,544,256	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0006	-0.79%	0.07511	0.07513	0.07518

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07556	0.07574	0.07511	0.07571	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:11:33	47.91	0.07511	UST

Price x Volume	Volume	Base Symbol	Related Pairs
260.89	3,460.91	PIP			PIPBTC

PIPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.07571	-0.00348	-4.39%	0.07928	0.07933	0.0751	25,993.00
May 12 2024	0.07919	-0.00136	-1.69%	0.08055	0.08055	0.07919	5,171.00
May 11 2024	0.08055	-0.0003	-0.37%	0.0809	0.08104	0.08032	9,449.00
May 10 2024	0.08085	0.00213	2.71%	0.07878	0.08271	0.07878	29,866.00
May 09 2024	0.07872	0.0002	0.25%	0.07852	0.07967	0.07755	9,693.00
May 08 2024	0.07852	0.0005	0.64%	0.07791	0.07981	0.0776	63,017.00
May 07 2024	0.07802	-0.00031	-0.40%	0.07806	0.07853	0.07667	61,813.00
May 06 2024	0.07833	-0.00171	-2.14%	0.07996	0.07996	0.07668	163,872.00
May 05 2024	0.08004	-0.00174	-2.13%	0.08159	0.0818	0.07886	21,585.00
May 04 2024	0.08178	0.0001	0.12%	0.08126	0.08376	0.08112	17,989.00
May 03 2024	0.08168	0.00041	0.50%	0.0813	0.08232	0.0802	12,276.00
May 02 2024	0.08127	0.00023	0.28%	0.08114	0.08276	0.08029	17,976.00
May 01 2024	0.08104	-0.00041	-0.50%	0.08112	0.08189	0.07962	44,143.00
Apr 30 2024	0.08145	-0.00255	-3.04%	0.08397	0.08534	0.080	53,073.00
Apr 29 2024	0.084	-0.00624	-6.91%	0.09036	0.09063	0.08318	47,005.00
Apr 28 2024	0.09024	-0.00399	-4.23%	0.0944	0.09476	0.090	25,321.00
Apr 27 2024	0.09423	0.00003	0.03%	0.09418	0.09526	0.09279	9,147.00
Apr 26 2024	0.0942	-0.00341	-3.49%	0.09768	0.09878	0.0937	27,633.00
Apr 25 2024	0.09761	0.00495	5.34%	0.09296	0.11185	0.0921	134,821.00
Apr 24 2024	0.09266	0.00625	7.23%	0.0864	0.09266	0.08272	63,204.00
Apr 23 2024	0.08641	-0.00256	-2.88%	0.0884	0.08995	0.08555	65,731.00
Apr 22 2024	0.08897	-0.01255	-12.36%	0.10124	0.10124	0.08737	90,794.00
Apr 21 2024	0.10152	-0.00029	-0.28%	0.10185	0.10185	0.10044	11,808.00
Apr 20 2024	0.10181	-0.00008	-0.08%	0.10189	0.1031	0.099	34,001.00
Apr 19 2024	0.10189	-0.00093	-0.90%	0.10282	0.1037	0.0992	62,569.00
Apr 18 2024	0.10282	-0.00466	-4.34%	0.10761	0.10771	0.10079	51,837.00
Apr 17 2024	0.10748	0.00342	3.29%	0.10413	0.10955	0.10346	66,452.00
Apr 16 2024	0.10406	0.00356	3.54%	0.10041	0.10553	0.09997	91,090.00
Apr 15 2024	0.1005	0.00533	5.60%	0.09505	0.10373	0.09505	54,970.00
Apr 14 2024	0.09517	-0.00928	-8.88%	0.10189	0.10236	0.09182	84,441.00
Apr 13 2024	0.10445	-0.00904	-7.97%	0.11389	0.11801	0.10398	203,784.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions