Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIZA [Ordinals] | PIZABRCUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01141 | 2.75% | 0.42572 | 0.42216 | 0.42542 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41559 | 0.42787 | 0.41559 | 0.41431 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:36:07 | 10.12 | 0.42572 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,873.13 | 25,645.32 | PIZA [Ordinals] | |||
PIZABRCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIZABRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.41431 | 0.00365 | 0.89% | 0.41242 | 0.45447 | 0.40001 | 165,994.00 |
| May 10 2024 | 0.41066 | -0.04456 | -9.79% | 0.45514 | 0.48581 | 0.40222 | 182,239.00 |
| May 09 2024 | 0.45522 | 0.09462 | 26.24% | 0.36044 | 0.50391 | 0.345 | 298,406.00 |
| May 08 2024 | 0.3606 | 0.01079 | 3.08% | 0.34935 | 0.38389 | 0.32431 | 346,847.00 |
| May 07 2024 | 0.34981 | -0.07798 | -18.23% | 0.42412 | 0.440 | 0.33982 | 621,636.00 |
| May 06 2024 | 0.42779 | -0.07121 | -14.27% | 0.50096 | 0.5145 | 0.40892 | 415,256.00 |
| May 05 2024 | 0.499 | -0.02209 | -4.24% | 0.52418 | 0.54136 | 0.495 | 278,873.00 |
| May 04 2024 | 0.52109 | -0.01221 | -2.29% | 0.53331 | 0.64999 | 0.49564 | 467,989.00 |
| May 03 2024 | 0.5333 | 0.0083 | 1.58% | 0.52757 | 0.570 | 0.490 | 458,397.00 |
| May 02 2024 | 0.525 | -0.05092 | -8.84% | 0.57974 | 0.58899 | 0.495 | 302,599.00 |
| May 01 2024 | 0.57592 | 0.0116 | 2.06% | 0.56772 | 0.60255 | 0.511 | 267,689.00 |
| Apr 30 2024 | 0.56432 | -0.07447 | -11.66% | 0.64567 | 0.65305 | 0.48979 | 341,023.00 |
| Apr 29 2024 | 0.63879 | -0.06724 | -9.52% | 0.70921 | 0.78666 | 0.60108 | 270,945.00 |
| Apr 28 2024 | 0.70603 | 0.0181 | 2.63% | 0.68765 | 0.76925 | 0.601 | 322,619.00 |
| Apr 27 2024 | 0.68793 | -0.17093 | -19.90% | 0.83395 | 0.86672 | 0.60001 | 356,725.00 |
| Apr 26 2024 | 0.85886 | 0.29932 | 53.49% | 0.56788 | 0.89975 | 0.56787 | 403,191.00 |
| Apr 25 2024 | 0.55954 | 0.01771 | 3.27% | 0.53995 | 0.630 | 0.500 | 385,125.00 |
| Apr 24 2024 | 0.54183 | 0.02561 | 4.96% | 0.5145 | 0.65999 | 0.50366 | 270,998.00 |
| Apr 23 2024 | 0.51622 | -0.21185 | -29.10% | 0.7093 | 0.7278 | 0.502 | 172,685.00 |
| Apr 22 2024 | 0.72807 | -0.10472 | -12.57% | 0.83466 | 0.92722 | 0.65462 | 145,468.00 |
| Apr 21 2024 | 0.83279 | -0.14084 | -14.47% | 0.94775 | 0.9505 | 0.73559 | 146,991.00 |
| Apr 20 2024 | 0.97363 | -0.04773 | -4.67% | 1.03 | 1.20 | 0.86605 | 98,837.00 |
| Apr 19 2024 | 1.02 | -0.240 | -19.32% | 1.24 | 1.32 | 1.02 | 102,212.00 |
| Apr 18 2024 | 1.27 | -0.220 | -15.04% | 1.45 | 1.58 | 1.23 | 82,192.00 |
| Apr 17 2024 | 1.49 | -0.070 | -4.72% | 1.59 | 1.85 | 1.37 | 97,264.00 |
| Apr 16 2024 | 1.56 | 0.090 | 6.26% | 1.22 | 1.58 | 0.95003 | 105,706.00 |
| Apr 15 2024 | 1.47 | -0.120 | -7.72% | 1.60 | 1.85 | 1.36 | 82,106.00 |
| Apr 14 2024 | 1.60 | 0.320 | 24.82% | 1.20 | 1.60 | 0.97475 | 140,025.00 |
| Apr 13 2024 | 1.28 | 0.510 | 65.35% | 0.86832 | 1.32 | 0.64501 | 190,871.00 |
| Apr 12 2024 | 0.77285 | -0.17899 | -18.80% | 0.87276 | 1.06 | 0.68603 | 176,219.00 |
![Logo of PIZA [Ordinals] (PIZABRCUSDT).](/common/images/company/COIN_PIZABRCUUSD.png){kind=small}
![PIZA [Ordinals] (PIZABRCUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
