PIZAUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.00000508 | -0.00000083 | -14.04% | 0.00000587 | 0.00000602 | 0.00000501 | 3,759,636,861.00 |
Jun 09 2024 | 0.00000591 | 0.00000030 | 5.35% | 0.00000561 | 0.00000649 | 0.00000535 | 3,922,543,600.00 |
Jun 08 2024 | 0.00000561 | 0.00000028 | 5.25% | 0.00000559 | 0.00000654 | 0.00000522 | 4,416,466,285.00 |
Jun 07 2024 | 0.00000533 | -0.00000047 | -8.10% | 0.00000580 | 0.00000762 | 0.00000511 | 9,975,733,818.00 |
Jun 06 2024 | 0.00000580 | 0.00000018 | 3.20% | 0.00000569 | 0.00000687 | 0.00000476 | 5,248,791,109.00 |
Jun 05 2024 | 0.00000562 | 0.00000100 | 22.68% | 0.00000442 | 0.00000570 | 0.00000435 | 6,100,414,213.00 |
Jun 04 2024 | 0.00000441 | -0.00000042 | -8.70% | 0.00000483 | 0.00000508 | 0.00000424 | 4,223,777,288.00 |
Jun 03 2024 | 0.00000483 | 0.00000037 | 8.30% | 0.00000446 | 0.00000535 | 0.00000435 | 7,782,353,989.00 |
Jun 02 2024 | 0.00000446 | 0.00000056 | 14.36% | 0.00000389 | 0.00000509 | 0.00000381 | 8,244,454,340.00 |
Jun 01 2024 | 0.00000390 | 0.00000002 | 0.52% | 0.00000388 | 0.00000412 | 0.00000381 | 2,872,045,917.00 |
May 31 2024 | 0.00000388 | 0.00000002 | 0.52% | 0.00000388 | 0.00000421 | 0.00000378 | 4,260,081,480.00 |
May 30 2024 | 0.00000386 | -0.00000047 | -10.85% | 0.00000445 | 0.00000457 | 0.00000376 | 7,337,606,486.00 |
May 29 2024 | 0.00000433 | -0.00000031 | -6.68% | 0.00000465 | 0.00000516 | 0.00000411 | 5,280,548,495.00 |
May 28 2024 | 0.00000464 | -0.00000044 | -8.66% | 0.00000499 | 0.00000501 | 0.00000424 | 4,121,447,195.00 |
May 27 2024 | 0.00000508 | 0.00000035 | 7.40% | 0.00000481 | 0.00000519 | 0.00000469 | 3,244,502,105.00 |
May 26 2024 | 0.00000473 | -0.00000039 | -7.62% | 0.00000513 | 0.00000545 | 0.00000468 | 3,623,529,933.00 |
May 25 2024 | 0.00000512 | 0.00000021 | 4.28% | 0.00000502 | 0.00000535 | 0.00000497 | 3,436,817,002.00 |
May 24 2024 | 0.00000491 | -0.00000039 | -7.36% | 0.00000518 | 0.00000579 | 0.00000465 | 5,351,645,363.00 |
May 23 2024 | 0.00000530 | -0.00000069 | -11.52% | 0.00000626 | 0.00000632 | 0.00000500 | 6,766,565,415.00 |
May 22 2024 | 0.00000599 | -0.00000200 | -25.64% | 0.00000779 | 0.00000786 | 0.00000550 | 7,178,642,850.00 |
May 21 2024 | 0.00000780 | -0.00000011 | -1.39% | 0.00000789 | 0.00000881 | 0.00000729 | 3,603,716,117.00 |
May 20 2024 | 0.00000791 | 0.00000013 | 1.67% | 0.00000777 | 0.00000925 | 0.00000704 | 3,790,625,875.00 |
May 19 2024 | 0.00000778 | -0.00000100 | -11.14% | 0.00000904 | 0.000013 | 0.00000750 | 10,126,216,302.00 |
May 18 2024 | 0.00000898 | -0.00000200 | -19.07% | 0.000011 | 0.000012 | 0.00000740 | 6,572,110,530.00 |
May 17 2024 | 0.00001 | -0.00000054 | -4.90% | 0.000011 | 0.000012 | 0.00001 | 1,969,416,050.00 |
May 16 2024 | 0.000011 | 0.00000059 | 5.65% | 0.00001 | 0.000012 | 0.00001 | 2,703,887,549.00 |
May 15 2024 | 0.00001 | -0.00000100 | -8.63% | 0.000011 | 0.000013 | 0.00001 | 5,883,909,092.00 |
May 14 2024 | 0.000012 | -0.00000200 | -14.99% | 0.000013 | 0.000013 | 0.000011 | 1,419,748,173.00 |
May 13 2024 | 0.000013 | 0.00000200 | 17.14% | 0.000012 | 0.000013 | 0.000011 | 2,160,311,979.00 |
May 12 2024 | 0.000012 | -0.00000095 | -7.53% | 0.000013 | 0.000014 | 0.000011 | 1,748,253,108.00 |
May 11 2024 | 0.000013 | -0.00000012 | -0.94% | 0.000013 | 0.000013 | 0.000012 | 1,279,244,386.00 |
May 10 2024 | 0.000013 | -0.00000077 | -5.70% | 0.000013 | 0.000014 | 0.000012 | 1,347,865,928.00 |
May 09 2024 | 0.000014 | 0.00000062 | 4.81% | 0.000013 | 0.000014 | 0.000013 | 1,305,591,948.00 |
May 08 2024 | 0.000013 | -0.00000010 | -0.77% | 0.000013 | 0.000014 | 0.000013 | 1,192,243,459.00 |
May 07 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 1,509,877,040.00 |
May 06 2024 | 0.000014 | 0.00000100 | 7.90% | 0.000012 | 0.000015 | 0.000012 | 1,559,528,768.00 |
May 05 2024 | 0.000013 | -0.00000013 | -1.02% | 0.000013 | 0.000014 | 0.000012 | 1,346,133,007.00 |
May 04 2024 | 0.000013 | -0.00000021 | -1.62% | 0.000013 | 0.000014 | 0.000013 | 1,349,150,381.00 |
May 03 2024 | 0.000013 | -0.00000074 | -5.39% | 0.000014 | 0.000014 | 0.000013 | 1,616,693,874.00 |
May 02 2024 | 0.000014 | 0.00000028 | 2.08% | 0.000014 | 0.000015 | 0.000013 | 1,701,509,125.00 |
May 01 2024 | 0.000013 | 0.00000100 | 8.31% | 0.000012 | 0.000015 | 0.000011 | 2,875,246,737.00 |
Apr 30 2024 | 0.000012 | -0.00000200 | -14.71% | 0.000013 | 0.000014 | 0.000011 | 2,261,842,586.00 |
Apr 29 2024 | 0.000014 | -0.00000088 | -6.08% | 0.000014 | 0.000015 | 0.000013 | 1,667,464,049.00 |
Apr 28 2024 | 0.000014 | 0.00000088 | 6.47% | 0.000014 | 0.000016 | 0.000014 | 2,400,995,453.00 |
Apr 27 2024 | 0.000014 | -0.00000057 | -4.02% | 0.000014 | 0.000014 | 0.000013 | 1,910,148,739.00 |
Apr 26 2024 | 0.000014 | 0.00000075 | 5.59% | 0.000013 | 0.000014 | 0.000013 | 1,308,127,079.00 |
Apr 25 2024 | 0.000013 | -0.00000300 | -18.76% | 0.000016 | 0.000016 | 0.000012 | 4,800,482,587.00 |
Apr 24 2024 | 0.000016 | -0.00000023 | -1.42% | 0.000016 | 0.000018 | 0.000014 | 2,165,986,163.00 |
Apr 23 2024 | 0.000016 | -0.00000028 | -1.70% | 0.000016 | 0.000017 | 0.000016 | 1,452,622,045.00 |
Apr 22 2024 | 0.000017 | 0.00000008 | 0.49% | 0.000016 | 0.000017 | 0.000016 | 2,039,865,225.00 |
Apr 21 2024 | 0.000016 | 0.00000200 | 14.14% | 0.000014 | 0.000016 | 0.000014 | 2,084,761,370.00 |
Apr 20 2024 | 0.000014 | 0.00000033 | 2.39% | 0.000014 | 0.000016 | 0.000014 | 1,939,705,889.00 |
Apr 19 2024 | 0.000014 | 0.00000100 | 8.06% | 0.000013 | 0.000016 | 0.000012 | 3,536,309,806.00 |
Apr 18 2024 | 0.000012 | 0.00000032 | 2.65% | 0.000012 | 0.000013 | 0.000012 | 1,691,017,230.00 |
Apr 17 2024 | 0.000012 | -0.00000048 | -3.82% | 0.000013 | 0.000014 | 0.000011 | 4,213,738,715.00 |
Apr 16 2024 | 0.000013 | -0.00000062 | -4.70% | 0.000013 | 0.000015 | 0.000012 | 2,280,731,749.00 |
Apr 15 2024 | 0.000013 | 0.00000300 | 28.17% | 0.000011 | 0.000017 | 0.000011 | 5,224,811,713.00 |
Apr 14 2024 | 0.000011 | -0.00000071 | -6.25% | 0.000012 | 0.000014 | 0.00001 | 4,708,995,994.00 |
Apr 13 2024 | 0.000011 | -0.00000090 | -7.34% | 0.000012 | 0.000015 | 0.00001 | 4,835,258,288.00 |
Apr 12 2024 | 0.000012 | -0.00000300 | -19.49% | 0.000015 | 0.000016 | 0.000012 | 4,483,135,170.00 |
Apr 11 2024 | 0.000015 | 0.00000200 | 14.57% | 0.000014 | 0.000017 | 0.000012 | 3,295,949,420.00 |
Apr 10 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000018 | 0.000013 | 6,195,904,575.00 |
Apr 09 2024 | 0.000015 | 0.00000400 | 35.52% | 0.000011 | 0.000018 | 0.000011 | 7,731,195,862.00 |
Apr 08 2024 | 0.000011 | 0.00000064 | 6.03% | 0.000011 | 0.000015 | 0.00000940 | 5,952,725,538.00 |
Apr 07 2024 | 0.000011 | 0.00000200 | 22.75% | 0.00000881 | 0.000011 | 0.00000810 | 3,667,459,189.00 |
Apr 06 2024 | 0.00000879 | 0.00000068 | 8.38% | 0.00000811 | 0.00001 | 0.00000800 | 3,451,136,168.00 |
Apr 05 2024 | 0.00000811 | 0.00000036 | 4.65% | 0.00000768 | 0.00000848 | 0.00000742 | 2,976,735,792.00 |
Apr 04 2024 | 0.00000775 | 0.00000029 | 3.89% | 0.00000740 | 0.00000840 | 0.00000721 | 3,292,475,128.00 |
Apr 03 2024 | 0.00000746 | 0.00000054 | 7.80% | 0.00000691 | 0.00000838 | 0.00000651 | 4,108,438,564.00 |
Apr 02 2024 | 0.00000692 | -0.00000090 | -11.51% | 0.00000778 | 0.00000791 | 0.00000664 | 4,577,701,767.00 |
Apr 01 2024 | 0.00000782 | 0.00000015 | 1.96% | 0.00000843 | 0.00000866 | 0.00000720 | 3,718,634,509.00 |
Mar 31 2024 | 0.00000767 | -0.00000071 | -8.47% | 0.00000840 | 0.00000878 | 0.00000714 | 2,714,218,026.00 |
Mar 30 2024 | 0.00000838 | 0.00000026 | 3.20% | 0.00000809 | 0.00000890 | 0.00000780 | 2,391,006,204.00 |
Mar 29 2024 | 0.00000812 | 0.00000019 | 2.40% | 0.00000792 | 0.00000843 | 0.00000773 | 2,773,889,493.00 |
Mar 28 2024 | 0.00000793 | -0.00000085 | -9.68% | 0.00000877 | 0.00000877 | 0.00000766 | 3,485,488,469.00 |
Mar 27 2024 | 0.00000878 | 0.00000017 | 1.97% | 0.00000937 | 0.00000937 | 0.00000755 | 4,604,707,907.00 |
Mar 26 2024 | 0.00000861 | 0.00000089 | 11.53% | 0.00000778 | 0.00000961 | 0.00000750 | 4,179,737,275.00 |
Mar 25 2024 | 0.00000772 | -0.00000024 | -3.02% | 0.00000798 | 0.00000987 | 0.00000707 | 5,584,832,358.00 |
Mar 24 2024 | 0.00000796 | 0.00000200 | 31.50% | 0.00000631 | 0.00000925 | 0.00000551 | 6,724,869,546.00 |
Mar 23 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000636 | 0.00000680 | 0.00000622 | 3,917,424,612.00 |
Mar 22 2024 | 0.00000635 | 0.00000039 | 6.54% | 0.00000593 | 0.00000651 | 0.00000585 | 4,973,774,750.00 |
Mar 21 2024 | 0.00000596 | -0.00000029 | -4.64% | 0.00000621 | 0.00000653 | 0.00000500 | 5,376,754,238.00 |
Mar 20 2024 | 0.00000625 | -0.00000038 | -5.73% | 0.00000647 | 0.00000650 | 0.00000588 | 3,959,384,004.00 |
Mar 19 2024 | 0.00000663 | -0.00000026 | -3.77% | 0.00000656 | 0.00000680 | 0.00000600 | 4,117,656,645.00 |
Mar 18 2024 | 0.00000689 | 0.00000078 | 12.77% | 0.00000613 | 0.00000699 | 0.00000585 | 5,208,300,665.00 |
Mar 17 2024 | 0.00000611 | 0.00000026 | 4.44% | 0.00000590 | 0.00000700 | 0.00000586 | 5,475,553,175.00 |
Mar 16 2024 | 0.00000585 | -0.00000018 | -2.99% | 0.00000601 | 0.00000700 | 0.00000551 | 6,657,580,654.00 |
Mar 15 2024 | 0.00000603 | 0.00000001 | 0.17% | 0.00000598 | 0.00000645 | 0.00000550 | 5,669,992,649.00 |
Mar 14 2024 | 0.00000602 | 0.00000003 | 0.50% | 0.00000598 | 0.00000612 | 0.00000578 | 4,397,250,126.00 |
Mar 13 2024 | 0.00000599 | -0.00000025 | -4.01% | 0.00000625 | 0.00000650 | 0.00000575 | 4,907,480,151.00 |