PolkaFoundry Historical Data - PKFUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
PolkaFoundry (Gate.io:PKFUSDT)
PolkaFoundry (Gate.io:PKFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaFoundry	PKFUSDT	Gate.io	9,025,150	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00017	-0.27%	0.06317	0.06217	0.06408

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06328	0.06384	0.0623	0.06334	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:16:12	101.69	0.06317	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,868.50	60,765.06	PKF

PKFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PKFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.06334	-0.0027	-4.09%	0.06578	0.06659	0.060	221,310.00
May 07 2024	0.06604	-0.00139	-2.06%	0.06776	0.07015	0.06574	192,040.00
May 06 2024	0.06743	-0.00162	-2.35%	0.06914	0.07043	0.067	133,112.00
May 05 2024	0.06905	-0.00006	-0.09%	0.06886	0.07099	0.06812	150,342.00
May 04 2024	0.06911	-0.00287	-3.99%	0.07212	0.07214	0.06541	184,308.00
May 03 2024	0.07198	0.00153	2.17%	0.07058	0.07563	0.06988	192,417.00
May 02 2024	0.07045	0.00003	0.04%	0.07031	0.07059	0.06986	199,572.00
May 01 2024	0.07042	-0.00114	-1.59%	0.07046	0.07173	0.0666	101,241.00
Apr 30 2024	0.07156	-0.00491	-6.42%	0.07636	0.0774	0.06985	134,677.00
Apr 29 2024	0.07647	-0.00382	-4.76%	0.0802	0.0803	0.067	205,935.00
Apr 28 2024	0.08029	0.00088	1.11%	0.07944	0.08349	0.07915	124,580.00
Apr 27 2024	0.07941	0.00006	0.08%	0.07927	0.07989	0.07586	196,345.00
Apr 26 2024	0.07935	-0.00111	-1.38%	0.08036	0.08349	0.07679	168,802.00
Apr 25 2024	0.08046	0.00336	4.36%	0.07735	0.08193	0.07712	151,057.00
Apr 24 2024	0.0771	-0.00329	-4.09%	0.08047	0.08194	0.07605	197,439.00
Apr 23 2024	0.08039	-0.00127	-1.56%	0.08168	0.08172	0.07765	196,887.00
Apr 22 2024	0.08166	0.00057	0.70%	0.08105	0.08579	0.076	212,658.00
Apr 21 2024	0.08109	-0.00367	-4.33%	0.08472	0.08579	0.080	175,645.00
Apr 20 2024	0.08476	0.00512	6.43%	0.07959	0.08579	0.07857	170,819.00
Apr 19 2024	0.07964	0.00274	3.56%	0.07658	0.08071	0.07647	177,623.00
Apr 18 2024	0.0769	0.00076	1.00%	0.07599	0.080	0.07209	166,494.00
Apr 17 2024	0.07614	-0.00255	-3.24%	0.07885	0.08108	0.076	173,707.00
Apr 16 2024	0.07869	-0.00086	-1.08%	0.07923	0.08216	0.07557	168,714.00
Apr 15 2024	0.07955	-0.00247	-3.01%	0.08207	0.08527	0.07792	126,576.00
Apr 14 2024	0.08202	0.00207	2.59%	0.07944	0.08348	0.07337	254,271.00
Apr 13 2024	0.07995	-0.00404	-4.81%	0.08435	0.09096	0.0666	209,853.00
Apr 12 2024	0.08399	-0.01056	-11.17%	0.09361	0.09742	0.08207	136,075.00
Apr 11 2024	0.09455	-0.00404	-4.10%	0.09894	0.10076	0.09234	123,067.00
Apr 10 2024	0.09859	-0.00078	-0.78%	0.09958	0.10173	0.096	101,282.00
Apr 09 2024	0.09937	-0.00639	-6.04%	0.10678	0.107	0.09754	139,357.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions