Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.PLAYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000645 | -0.000022 | -3.30% | 0.000672 | 0.000701 | 0.0006 | 2,019,752.00 |
| Jul 17 2024 | 0.000667 | -0.000067 | -9.12% | 0.000735 | 0.000742 | 0.000601 | 635,259.00 |
| Jul 16 2024 | 0.000735 | 0.000029 | 4.11% | 0.000701 | 0.000768 | 0.000676 | 2,888,406.00 |
| Jul 15 2024 | 0.000705 | -0.000088 | -11.09% | 0.000779 | 0.000804 | 0.000531 | 9,159,916.00 |
| Jul 14 2024 | 0.000793 | 0.000032 | 4.20% | 0.000762 | 0.000826 | 0.000726 | 4,464,113.00 |
| Jul 13 2024 | 0.000761 | -0.000061 | -7.42% | 0.000732 | 0.000893 | 0.000726 | 3,124,672.00 |
| Jul 12 2024 | 0.000822 | 0.000052 | 6.75% | 0.000779 | 0.000932 | 0.000724 | 6,593,437.00 |
| Jul 11 2024 | 0.00077 | -0.000033 | -4.11% | 0.000803 | 0.000977 | 0.000705 | 4,432,672.00 |
| Jul 10 2024 | 0.000803 | 0.000021 | 2.69% | 0.000793 | 0.000826 | 0.000702 | 12,090,313.00 |
| Jul 09 2024 | 0.000782 | -0.000055 | -6.57% | 0.000851 | 0.000997 | 0.000767 | 17,474,035.00 |
| Jul 08 2024 | 0.000837 | -0.000032 | -3.68% | 0.00084 | 0.000957 | 0.000815 | 1,239,663.00 |
| Jul 07 2024 | 0.000869 | -0.000063 | -6.76% | 0.00094 | 0.001031 | 0.000814 | 14,242,813.00 |
| Jul 06 2024 | 0.000932 | -0.000062 | -6.23% | 0.000992 | 0.001018 | 0.00091 | 17,253,563.00 |
| Jul 05 2024 | 0.000995 | -0.000162 | -14.00% | 0.001144 | 0.001176 | 0.000838 | 19,961,335.00 |
| Jul 04 2024 | 0.001157 | 0.000081 | 7.53% | 0.001051 | 0.001198 | 0.00097 | 17,207,225.00 |
| Jul 03 2024 | 0.001076 | -0.000191 | -15.08% | 0.00127 | 0.001272 | 0.00105 | 16,955,264.00 |
| Jul 02 2024 | 0.001267 | 0.000185 | 17.06% | 0.001127 | 0.001501 | 0.001054 | 14,184,592.00 |
| Jul 01 2024 | 0.001082 | -0.000136 | -11.16% | 0.001175 | 0.001297 | 0.000978 | 7,718,932.00 |
| Jun 30 2024 | 0.001219 | -0.000058 | -4.54% | 0.001282 | 0.001291 | 0.00117 | 8,014,662.00 |
| Jun 29 2024 | 0.001277 | 0.000058 | 4.76% | 0.001218 | 0.001409 | 0.001136 | 16,828,740.00 |
| Jun 28 2024 | 0.001218 | -0.000138 | -10.18% | 0.001264 | 0.001571 | 0.001164 | 24,107,175.00 |
| Jun 27 2024 | 0.001356 | -0.000462 | -25.42% | 0.001817 | 0.001858 | 0.001113 | 15,534,285.00 |
| Jun 26 2024 | 0.001817 | -0.000241 | -11.71% | 0.002061 | 0.002094 | 0.001667 | 8,121,669.00 |
| Jun 25 2024 | 0.002059 | -0.000017 | -0.82% | 0.002059 | 0.002145 | 0.001938 | 7,316,222.00 |
| Jun 24 2024 | 0.002075 | 0.000073 | 3.65% | 0.001983 | 0.002399 | 0.001869 | 7,948,329.00 |
| Jun 23 2024 | 0.002002 | 0.000142 | 7.65% | 0.001873 | 0.002447 | 0.001826 | 8,612,967.00 |
| Jun 22 2024 | 0.00186 | 0.00000800 | 0.43% | 0.001853 | 0.002333 | 0.0015 | 11,742,185.00 |
| Jun 21 2024 | 0.001852 | 0.000214 | 13.05% | 0.001637 | 0.003 | 0.001581 | 13,176,701.00 |
| Jun 20 2024 | 0.001638 | 0.000072 | 4.60% | 0.001565 | 0.001668 | 0.001411 | 10,997,673.00 |
| Jun 19 2024 | 0.001566 | 0.00000300 | 0.19% | 0.00159 | 0.002507 | 0.001501 | 10,045,443.00 |
| Jun 18 2024 | 0.001563 | 0.000045 | 2.97% | 0.001519 | 0.001688 | 0.001501 | 10,744,991.00 |
| Jun 17 2024 | 0.001518 | -0.00012 | -7.33% | 0.001634 | 0.001638 | 0.001503 | 8,702,049.00 |
| Jun 16 2024 | 0.001638 | -0.000057 | -3.36% | 0.001699 | 0.001718 | 0.001581 | 8,560,501.00 |
| Jun 15 2024 | 0.001694 | 0.000095 | 5.94% | 0.001593 | 0.00175 | 0.001542 | 9,043,457.00 |
| Jun 14 2024 | 0.001599 | -0.00000200 | -0.12% | 0.001648 | 0.001965 | 0.001542 | 13,055,795.00 |
| Jun 13 2024 | 0.001601 | -0.000339 | -17.47% | 0.001935 | 0.002197 | 0.001562 | 13,352,309.00 |
| Jun 12 2024 | 0.00194 | -0.000437 | -18.39% | 0.002398 | 0.002535 | 0.001688 | 15,668,520.00 |
| Jun 11 2024 | 0.002377 | -0.001069 | -31.02% | 0.003503 | 0.003602 | 0.002069 | 17,415,739.00 |
| Jun 10 2024 | 0.003446 | 0.00181 | 110.55% | 0.001625 | 0.003519 | 0.001547 | 22,788,466.00 |
| Jun 09 2024 | 0.001637 | 0.000453 | 38.22% | 0.001267 | 0.00189 | 0.0012 | 9,412,338.00 |
| Jun 08 2024 | 0.001184 | -0.000049 | -3.97% | 0.001231 | 0.001331 | 0.001176 | 890,640.00 |
| Jun 07 2024 | 0.001233 | 0.00000100 | 0.08% | 0.001238 | 0.0015 | 0.001135 | 5,446,671.00 |
| Jun 06 2024 | 0.001232 | -0.00004 | -3.15% | 0.001199 | 0.001448 | 0.001111 | 4,378,897.00 |
| Jun 05 2024 | 0.001271 | 0.000141 | 12.43% | 0.001207 | 0.0017 | 0.0011 | 5,554,322.00 |
| Jun 04 2024 | 0.001131 | -0.000149 | -11.65% | 0.001216 | 0.001376 | 0.001 | 4,071,051.00 |
| Jun 03 2024 | 0.00128 | 0.000289 | 29.15% | 0.000968 | 0.001491 | 0.000968 | 2,491,846.00 |
| Jun 02 2024 | 0.000991 | -0.000209 | -17.42% | 0.001131 | 0.001136 | 0.000955 | 4,007,032.00 |
| Jun 01 2024 | 0.0012 | 0.000197 | 19.61% | 0.001014 | 0.001449 | 0.000964 | 1,622,235.00 |
| May 31 2024 | 0.001003 | -0.000011 | -1.08% | 0.001013 | 0.001744 | 0.000984 | 3,107,701.00 |
| May 30 2024 | 0.001014 | -0.00004 | -3.80% | 0.001052 | 0.001103 | 0.000981 | 9,608,693.00 |
| May 29 2024 | 0.001054 | 0.000075 | 7.66% | 0.000978 | 0.001469 | 0.000935 | 6,624,628.00 |
| May 28 2024 | 0.000979 | 0.000043 | 4.59% | 0.000932 | 0.000985 | 0.00093 | 7,206,237.00 |
| May 27 2024 | 0.000937 | -0.000027 | -2.80% | 0.000964 | 0.001057 | 0.000909 | 936,813.00 |
| May 26 2024 | 0.000964 | -0.000091 | -8.63% | 0.001062 | 0.001066 | 0.0009 | 3,373,624.00 |
| May 25 2024 | 0.001055 | 0.000026 | 2.53% | 0.001012 | 0.00108 | 0.000952 | 5,533,668.00 |
| May 24 2024 | 0.001028 | -0.00000400 | -0.39% | 0.001025 | 0.001036 | 0.000962 | 225,859.00 |
| May 23 2024 | 0.001033 | 0.000012 | 1.18% | 0.001024 | 0.001116 | 0.000957 | 600,604.00 |
| May 22 2024 | 0.00102 | -0.000117 | -10.28% | 0.001113 | 0.001118 | 0.001 | 4,042,864.00 |
| May 21 2024 | 0.001138 | 0.000013 | 1.16% | 0.00114 | 0.001199 | 0.001 | 3,514,345.00 |
| May 20 2024 | 0.001125 | 0.000025 | 2.27% | 0.001092 | 0.001184 | 0.001092 | 9,109,713.00 |
| May 19 2024 | 0.0011 | -0.00000500 | -0.45% | 0.001115 | 0.001148 | 0.00105 | 2,629,397.00 |
| May 18 2024 | 0.001104 | -0.00005 | -4.33% | 0.00115 | 0.001154 | 0.00109 | 2,460,647.00 |
| May 17 2024 | 0.001154 | 0.000071 | 6.56% | 0.00108 | 0.001154 | 0.00106 | 3,165,433.00 |
| May 16 2024 | 0.001083 | -0.000163 | -13.08% | 0.00127 | 0.001276 | 0.001004 | 10,734,079.00 |
| May 15 2024 | 0.001246 | 0.000052 | 4.36% | 0.001187 | 0.00133 | 0.001175 | 10,957,328.00 |
| May 14 2024 | 0.001194 | -0.000023 | -1.89% | 0.001212 | 0.001429 | 0.001164 | 11,949,049.00 |
| May 13 2024 | 0.001217 | -0.000083 | -6.38% | 0.00133 | 0.001495 | 0.00115 | 5,179,588.00 |
| May 12 2024 | 0.0013 | 0.00006 | 4.84% | 0.001226 | 0.00136 | 0.001193 | 1,724,543.00 |
| May 11 2024 | 0.00124 | 0.00000100 | 0.08% | 0.001238 | 0.001255 | 0.001139 | 2,071,198.00 |
| May 10 2024 | 0.001239 | -0.000071 | -5.42% | 0.001315 | 0.001333 | 0.0012 | 9,794,512.00 |
| May 09 2024 | 0.00131 | 0.000024 | 1.87% | 0.001289 | 0.001337 | 0.001275 | 10,253,812.00 |
| May 08 2024 | 0.001286 | 0.000027 | 2.14% | 0.001263 | 0.001327 | 0.001255 | 10,716,286.00 |
| May 07 2024 | 0.001259 | -0.000016 | -1.25% | 0.001278 | 0.001377 | 0.001248 | 2,716,282.00 |
| May 06 2024 | 0.001275 | -0.000095 | -6.93% | 0.001347 | 0.001375 | 0.001262 | 10,478,670.00 |
| May 05 2024 | 0.00137 | 0.000076 | 5.87% | 0.00129 | 0.001409 | 0.001265 | 10,192,448.00 |
| May 04 2024 | 0.001294 | -0.00004 | -3.00% | 0.001332 | 0.001399 | 0.001261 | 11,390,109.00 |
| May 03 2024 | 0.001334 | 0.00000800 | 0.60% | 0.001331 | 0.001384 | 0.001261 | 10,503,334.00 |
| May 02 2024 | 0.001326 | 0.00003 | 2.31% | 0.001296 | 0.001389 | 0.001287 | 5,605,813.00 |
| May 01 2024 | 0.001296 | 0.00 | 0.00% | 0.001274 | 0.001369 | 0.001222 | 4,927,749.00 |
| Apr 30 2024 | 0.001296 | -0.000332 | -20.39% | 0.001567 | 0.001688 | 0.00119 | 11,786,689.00 |
| Apr 29 2024 | 0.001628 | 0.000282 | 20.95% | 0.001349 | 0.001834 | 0.001241 | 14,204,789.00 |
| Apr 28 2024 | 0.001346 | -0.000039 | -2.82% | 0.001386 | 0.00175 | 0.001304 | 7,547,895.00 |
| Apr 27 2024 | 0.001385 | 0.000026 | 1.91% | 0.001316 | 0.001486 | 0.001316 | 4,613,175.00 |
| Apr 26 2024 | 0.001359 | -0.000055 | -3.89% | 0.001425 | 0.001555 | 0.001334 | 2,112,636.00 |
| Apr 25 2024 | 0.001414 | 0.000016 | 1.14% | 0.00134 | 0.00152 | 0.001339 | 902,751.00 |
| Apr 24 2024 | 0.001398 | -0.000098 | -6.55% | 0.001494 | 0.001657 | 0.0013 | 5,495,130.00 |
| Apr 23 2024 | 0.001496 | 0.000117 | 8.48% | 0.001378 | 0.0018 | 0.001363 | 11,453,930.00 |
| Apr 22 2024 | 0.001379 | -0.00008 | -5.48% | 0.001457 | 0.001599 | 0.001296 | 9,359,706.00 |
| Apr 21 2024 | 0.001459 | -0.000191 | -11.58% | 0.001566 | 0.001686 | 0.001406 | 5,983,795.00 |
| Apr 20 2024 | 0.00165 | 0.000259 | 18.62% | 0.001389 | 0.001837 | 0.001381 | 10,013,048.00 |
