Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PULSEPAD.io | PLSPADUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.31% | 0.001914 | 0.001912 | 0.001918 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001907 | 0.001944 | 0.001848 | 0.001908 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:20:32 | 3,331.72 | 0.001914 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,674.75 | 2,991,707.37 | PLSPAD |
PLSPADUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLSPADUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.001908 | -0.000191 | -9.10% | 0.002112 | 0.002166 | 0.001863 | 6,519,140.00 |
May 12 2024 | 0.002099 | -0.000082 | -3.76% | 0.002176 | 0.002235 | 0.001983 | 6,009,216.00 |
May 11 2024 | 0.002181 | 0.00000700 | 0.32% | 0.002175 | 0.002315 | 0.002147 | 4,694,011.00 |
May 10 2024 | 0.002174 | 0.00000700 | 0.32% | 0.002167 | 0.002264 | 0.00212 | 5,384,505.00 |
May 09 2024 | 0.002167 | -0.000053 | -2.39% | 0.002198 | 0.002568 | 0.0018 | 7,303,335.00 |
May 08 2024 | 0.00222 | -0.000121 | -5.17% | 0.002325 | 0.002343 | 0.002191 | 4,269,106.00 |
May 07 2024 | 0.002341 | -0.000153 | -6.13% | 0.002518 | 0.002552 | 0.002296 | 5,567,041.00 |
May 06 2024 | 0.002494 | 0.000113 | 4.75% | 0.002382 | 0.002522 | 0.002373 | 5,428,200.00 |
May 05 2024 | 0.002381 | 0.000041 | 1.75% | 0.002345 | 0.002409 | 0.00231 | 6,525,819.00 |
May 04 2024 | 0.00234 | 0.000012 | 0.52% | 0.002328 | 0.002492 | 0.00231 | 5,045,430.00 |
May 03 2024 | 0.002328 | -0.000087 | -3.60% | 0.002415 | 0.002472 | 0.002095 | 5,754,294.00 |
May 02 2024 | 0.002415 | 0.000154 | 6.81% | 0.002357 | 0.002526 | 0.002219 | 5,596,510.00 |
May 01 2024 | 0.002261 | 0.000149 | 7.05% | 0.002127 | 0.002869 | 0.001857 | 5,546,005.00 |
Apr 30 2024 | 0.002112 | -0.000344 | -14.01% | 0.002452 | 0.002608 | 0.00209 | 5,157,395.00 |
Apr 29 2024 | 0.002456 | -0.00000600 | -0.24% | 0.002432 | 0.002714 | 0.002394 | 4,928,368.00 |
Apr 28 2024 | 0.002462 | -0.000276 | -10.08% | 0.002767 | 0.00278 | 0.001235 | 6,102,212.00 |
Apr 27 2024 | 0.002738 | 0.000107 | 4.07% | 0.002627 | 0.002776 | 0.00259 | 3,971,136.00 |
Apr 26 2024 | 0.002631 | 0.000058 | 2.25% | 0.00262 | 0.002886 | 0.002471 | 6,805,751.00 |
Apr 25 2024 | 0.002573 | -0.000243 | -8.63% | 0.002812 | 0.00296 | 0.002528 | 6,956,123.00 |
Apr 24 2024 | 0.002816 | -0.000154 | -5.19% | 0.002965 | 0.003067 | 0.002606 | 5,461,496.00 |
Apr 23 2024 | 0.00297 | 0.00000300 | 0.10% | 0.002964 | 0.003028 | 0.0026 | 6,875,192.00 |
Apr 22 2024 | 0.002967 | 0.000056 | 1.92% | 0.002913 | 0.00316 | 0.00287 | 4,182,139.00 |
Apr 21 2024 | 0.002911 | -0.000083 | -2.77% | 0.002983 | 0.003104 | 0.0028 | 5,794,706.00 |
Apr 20 2024 | 0.002994 | -0.000251 | -7.73% | 0.003331 | 0.003331 | 0.002912 | 5,397,284.00 |
Apr 19 2024 | 0.003245 | 0.000133 | 4.27% | 0.003101 | 0.003349 | 0.002951 | 4,993,954.00 |
Apr 18 2024 | 0.003112 | -0.000077 | -2.41% | 0.003263 | 0.00335 | 0.002974 | 4,735,852.00 |
Apr 17 2024 | 0.003189 | 0.00008 | 2.57% | 0.003122 | 0.003349 | 0.002913 | 5,606,393.00 |
Apr 16 2024 | 0.003109 | -0.000091 | -2.84% | 0.0032 | 0.003346 | 0.002951 | 5,081,396.00 |
Apr 15 2024 | 0.0032 | 0.000092 | 2.96% | 0.003115 | 0.00335 | 0.003103 | 4,378,457.00 |
Apr 14 2024 | 0.003108 | -0.000044 | -1.40% | 0.003178 | 0.003298 | 0.00291 | 5,725,828.00 |
Apr 13 2024 | 0.003152 | -0.000161 | -4.86% | 0.003323 | 0.003563 | 0.002888 | 5,545,508.00 |