Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kleros Pinakion | PNKETH | Gate.io | 19,222,895 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.48% | 0.00000846 | 0.00000833 | 0.00000857 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000850 | 0.00000855 | 0.00000836 | 0.00000842 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:46:26 | 680.00 | 0.00000846 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.07 | 244,714.91 | PNK | |||
PNKETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00000842 | -0.00000025 | -2.88% | 0.00000874 | 0.00000884 | 0.00000840 | 141,212.00 |
| May 02 2024 | 0.00000867 | 0.00000005 | 0.58% | 0.00000867 | 0.00000876 | 0.00000866 | 5,784.00 |
| May 01 2024 | 0.00000862 | -0.00000013 | -1.49% | 0.00000870 | 0.00000971 | 0.00000862 | 36,300.00 |
| Apr 30 2024 | 0.00000875 | 0.00000018 | 2.10% | 0.00000861 | 0.00000903 | 0.00000849 | 193,005.00 |
| Apr 29 2024 | 0.00000857 | 0.00000010 | 1.18% | 0.00000841 | 0.00000876 | 0.00000841 | 37,369.00 |
| Apr 28 2024 | 0.00000847 | -0.00000021 | -2.42% | 0.00000861 | 0.00000865 | 0.00000833 | 61,602.00 |
| Apr 27 2024 | 0.00000868 | -0.00000043 | -4.72% | 0.00000909 | 0.00000915 | 0.00000851 | 23,692.00 |
| Apr 26 2024 | 0.00000911 | 0.00000008 | 0.89% | 0.00000908 | 0.00000917 | 0.00000896 | 49,841.00 |
| Apr 25 2024 | 0.00000903 | 0.00000003 | 0.33% | 0.00000911 | 0.00000921 | 0.00000896 | 222,555.00 |
| Apr 24 2024 | 0.00000900 | -0.00000007 | -0.77% | 0.00000907 | 0.00000912 | 0.00000888 | 30,637.00 |
| Apr 23 2024 | 0.00000907 | 0.00000004 | 0.44% | 0.00000899 | 0.00000909 | 0.00000892 | 42,775.00 |
| Apr 22 2024 | 0.00000903 | 0.00000011 | 1.23% | 0.00000891 | 0.00000910 | 0.00000883 | 158,822.00 |
| Apr 21 2024 | 0.00000892 | -0.00000006 | -0.67% | 0.00000902 | 0.00000906 | 0.00000887 | 240,352.00 |
| Apr 20 2024 | 0.00000898 | -0.00000019 | -2.07% | 0.00000915 | 0.00000928 | 0.00000896 | 222,877.00 |
| Apr 19 2024 | 0.00000917 | -0.00000019 | -2.03% | 0.00000939 | 0.00000954 | 0.00000915 | 85,375.00 |
| Apr 18 2024 | 0.00000936 | -0.00000005 | -0.53% | 0.00000945 | 0.00000949 | 0.00000929 | 123,457.00 |
| Apr 17 2024 | 0.00000941 | 0.00000020 | 2.17% | 0.00000920 | 0.00000943 | 0.00000917 | 115,553.00 |
| Apr 16 2024 | 0.00000921 | 0.00000004 | 0.44% | 0.00000923 | 0.00000945 | 0.00000894 | 32,849.00 |
| Apr 15 2024 | 0.00000917 | -0.00000003 | -0.33% | 0.00000924 | 0.00000983 | 0.00000892 | 182,027.00 |
| Apr 14 2024 | 0.00000920 | -0.00000067 | -6.79% | 0.00000958 | 0.00000962 | 0.00000916 | 152,816.00 |
| Apr 13 2024 | 0.00000987 | 0.00000100 | 11.51% | 0.00001 | 0.00001 | 0.00000987 | 10,518.00 |
| Apr 12 2024 | 0.00000869 | 0.00000013 | 1.52% | 0.00000855 | 0.00000930 | 0.00000855 | 8,052.00 |
| Apr 11 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000839 | 0.00000856 | 0.00000839 | 728.00 |
| Apr 10 2024 | 0.00000852 | 0.00000027 | 3.27% | 0.00000852 | 0.00000852 | 0.00000852 | 155.00 |
| Apr 09 2024 | 0.00000825 | 0.00000035 | 4.43% | 0.00000817 | 0.00000864 | 0.00000814 | 43,011.00 |
| Apr 08 2024 | 0.00000790 | -0.00000031 | -3.78% | 0.00000819 | 0.00000822 | 0.00000777 | 71,425.00 |
| Apr 07 2024 | 0.00000821 | -0.00000018 | -2.15% | 0.00000847 | 0.00000847 | 0.00000821 | 72,849.00 |
| Apr 06 2024 | 0.00000839 | -0.00000031 | -3.56% | 0.00000868 | 0.00000868 | 0.00000825 | 94,708.00 |
| Apr 05 2024 | 0.00000870 | -0.00000010 | -1.14% | 0.00000874 | 0.00000884 | 0.00000870 | 24,929.00 |
| Apr 04 2024 | 0.00000880 | 0.00000020 | 2.33% | 0.00000865 | 0.00000891 | 0.00000844 | 114,497.00 |
