Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.PNKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.02704 | 0.00079 | 3.01% | 0.02619 | 0.02704 | 0.02503 | 41,640.00 |
| Jun 13 2024 | 0.02625 | -0.0004 | -1.50% | 0.02668 | 0.02714 | 0.02552 | 7,964.00 |
| Jun 12 2024 | 0.02665 | 0.00029 | 1.10% | 0.02688 | 0.02825 | 0.02588 | 224,203.00 |
| Jun 11 2024 | 0.02636 | -0.00153 | -5.49% | 0.0279 | 0.0279 | 0.02593 | 79,812.00 |
| Jun 10 2024 | 0.02789 | 0.00008 | 0.29% | 0.02794 | 0.02809 | 0.02759 | 328,372.00 |
| Jun 09 2024 | 0.02781 | 0.00013 | 0.47% | 0.02784 | 0.02828 | 0.02756 | 332,287.00 |
| Jun 08 2024 | 0.02768 | -0.00015 | -0.54% | 0.02785 | 0.02805 | 0.02761 | 66,172.00 |
| Jun 07 2024 | 0.02783 | -0.00076 | -2.66% | 0.0286 | 0.0286 | 0.02755 | 349,262.00 |
| Jun 06 2024 | 0.02859 | -0.0003 | -1.04% | 0.02887 | 0.02899 | 0.02828 | 299,104.00 |
| Jun 05 2024 | 0.02889 | 0.00068 | 2.41% | 0.02827 | 0.02896 | 0.02804 | 457,694.00 |
| Jun 04 2024 | 0.02821 | -0.00023 | -0.81% | 0.028 | 0.02841 | 0.028 | 176,795.00 |
| Jun 03 2024 | 0.02844 | 0.00012 | 0.42% | 0.02836 | 0.02925 | 0.0259 | 153,733.00 |
| Jun 02 2024 | 0.02832 | -0.00021 | -0.74% | 0.02868 | 0.02911 | 0.02791 | 300,703.00 |
| Jun 01 2024 | 0.02853 | 0.0001 | 0.35% | 0.02841 | 0.02925 | 0.0284 | 79,732.00 |
| May 31 2024 | 0.02843 | -0.0005 | -1.73% | 0.02895 | 0.02941 | 0.02843 | 280,985.00 |
| May 30 2024 | 0.02893 | -0.00029 | -0.99% | 0.02921 | 0.02946 | 0.02893 | 589,714.00 |
| May 29 2024 | 0.02922 | 0.00001 | 0.03% | 0.02922 | 0.02935 | 0.02909 | 481,088.00 |
| May 28 2024 | 0.02921 | -0.00029 | -0.98% | 0.02949 | 0.02958 | 0.02918 | 480,353.00 |
| May 27 2024 | 0.0295 | 0.00002 | 0.07% | 0.02949 | 0.03014 | 0.02912 | 443,078.00 |
| May 26 2024 | 0.02948 | 0.0006 | 2.08% | 0.02889 | 0.03688 | 0.02865 | 469,356.00 |
| May 25 2024 | 0.02888 | -0.00045 | -1.53% | 0.02932 | 0.0308 | 0.02873 | 432,654.00 |
| May 24 2024 | 0.02933 | -0.00008 | -0.27% | 0.02908 | 0.03077 | 0.02755 | 240,233.00 |
| May 23 2024 | 0.02941 | -0.00016 | -0.54% | 0.02957 | 0.031 | 0.02862 | 365,339.00 |
| May 22 2024 | 0.02957 | 0.00017 | 0.58% | 0.02942 | 0.02959 | 0.0288 | 428,660.00 |
| May 21 2024 | 0.0294 | 0.00051 | 1.77% | 0.02955 | 0.02969 | 0.02846 | 139,330.00 |
| May 20 2024 | 0.02889 | 0.00281 | 10.77% | 0.02609 | 0.0291 | 0.02405 | 360,113.00 |
| May 19 2024 | 0.02608 | 0.00048 | 1.87% | 0.02588 | 0.02619 | 0.0253 | 416,240.00 |
| May 18 2024 | 0.0256 | -0.00105 | -3.94% | 0.02664 | 0.02685 | 0.0256 | 520,284.00 |
| May 17 2024 | 0.02665 | 0.000591 | 2.27% | 0.026055 | 0.02849 | 0.026 | 472,229.00 |
| May 16 2024 | 0.026059 | -0.000412 | -1.56% | 0.026474 | 0.026477 | 0.025958 | 424,755.00 |
| May 15 2024 | 0.026471 | 0.000571 | 2.20% | 0.025934 | 0.026902 | 0.023779 | 358,725.00 |
| May 14 2024 | 0.0259 | -0.000455 | -1.73% | 0.025593 | 0.02605 | 0.025586 | 125,518.00 |
| May 13 2024 | 0.026355 | 0.00049 | 1.89% | 0.025763 | 0.026394 | 0.024179 | 86,230.00 |
| May 12 2024 | 0.025865 | 0.000049 | 0.19% | 0.025673 | 0.026863 | 0.025648 | 348,329.00 |
| May 11 2024 | 0.025816 | 0.000056 | 0.22% | 0.025821 | 0.025904 | 0.025644 | 132,560.00 |
| May 10 2024 | 0.02576 | -0.000231 | -0.89% | 0.026015 | 0.026788 | 0.025016 | 326,852.00 |
| May 09 2024 | 0.025991 | -0.000082 | -0.31% | 0.026138 | 0.026579 | 0.025475 | 309,476.00 |
| May 08 2024 | 0.026073 | -0.000371 | -1.40% | 0.025317 | 0.026401 | 0.024846 | 185,401.00 |
| May 07 2024 | 0.026444 | 0.000624 | 2.42% | 0.025624 | 0.02685 | 0.025315 | 148,477.00 |
| May 06 2024 | 0.02582 | -0.000185 | -0.71% | 0.025979 | 0.026563 | 0.025624 | 363,272.00 |
| May 05 2024 | 0.026005 | -0.000491 | -1.85% | 0.026434 | 0.026606 | 0.025814 | 471,660.00 |
| May 04 2024 | 0.026496 | 0.000192 | 0.73% | 0.026318 | 0.026897 | 0.02604 | 528,274.00 |
| May 03 2024 | 0.026304 | 0.00000200 | 0.01% | 0.026261 | 0.026579 | 0.025883 | 454,995.00 |
| May 02 2024 | 0.026302 | 0.000983 | 3.88% | 0.025368 | 0.029331 | 0.02532 | 263,382.00 |
| May 01 2024 | 0.025319 | -0.000927 | -3.53% | 0.02621 | 0.045 | 0.025224 | 158,161.00 |
| Apr 30 2024 | 0.026246 | -0.001392 | -5.04% | 0.027728 | 0.027964 | 0.025 | 441,685.00 |
| Apr 29 2024 | 0.027638 | -0.000117 | -0.42% | 0.027633 | 0.027894 | 0.026898 | 141,004.00 |
| Apr 28 2024 | 0.027755 | -0.000088 | -0.32% | 0.027771 | 0.028239 | 0.02757 | 484,320.00 |
| Apr 27 2024 | 0.027843 | -0.000433 | -1.53% | 0.028271 | 0.0285 | 0.026988 | 291,047.00 |
| Apr 26 2024 | 0.028276 | -0.000452 | -1.57% | 0.028717 | 0.028724 | 0.027988 | 489,278.00 |
| Apr 25 2024 | 0.028728 | 0.000426 | 1.51% | 0.029088 | 0.029363 | 0.027997 | 368,454.00 |
| Apr 24 2024 | 0.028302 | -0.000709 | -2.44% | 0.029358 | 0.029512 | 0.027989 | 313,004.00 |
| Apr 23 2024 | 0.029011 | 0.000312 | 1.09% | 0.028721 | 0.029735 | 0.028476 | 352,879.00 |
| Apr 22 2024 | 0.028699 | 0.000567 | 2.02% | 0.028136 | 0.029322 | 0.027989 | 392,433.00 |
| Apr 21 2024 | 0.028132 | -0.000292 | -1.03% | 0.028424 | 0.028476 | 0.028015 | 498,062.00 |
| Apr 20 2024 | 0.028424 | 0.000703 | 2.54% | 0.02808 | 0.028595 | 0.026624 | 432,486.00 |
| Apr 19 2024 | 0.027721 | -0.001106 | -3.84% | 0.028809 | 0.029051 | 0.026831 | 357,863.00 |
| Apr 18 2024 | 0.028827 | 0.000659 | 2.34% | 0.028133 | 0.0378 | 0.027572 | 331,333.00 |
| Apr 17 2024 | 0.028168 | -0.000241 | -0.85% | 0.028407 | 0.029813 | 0.027519 | 363,360.00 |
| Apr 16 2024 | 0.028409 | -0.000366 | -1.27% | 0.027501 | 0.029959 | 0.02693 | 209,017.00 |
| Apr 15 2024 | 0.028775 | -0.000279 | -0.96% | 0.029026 | 0.03086 | 0.027829 | 392,909.00 |
| Apr 14 2024 | 0.029054 | 0.00028 | 0.97% | 0.028852 | 0.029483 | 0.028159 | 464,644.00 |
| Apr 13 2024 | 0.028774 | -0.002839 | -8.98% | 0.030415 | 0.032799 | 0.025211 | 159,668.00 |
| Apr 12 2024 | 0.031613 | 0.002522 | 8.67% | 0.029301 | 0.031613 | 0.026659 | 422,295.00 |
| Apr 11 2024 | 0.029091 | -0.001301 | -4.28% | 0.030408 | 0.030408 | 0.02876 | 257,214.00 |
| Apr 10 2024 | 0.030392 | 0.001503 | 5.20% | 0.02981 | 0.03161 | 0.02981 | 179,372.00 |
| Apr 09 2024 | 0.028889 | -0.000208 | -0.71% | 0.029619 | 0.031427 | 0.02876 | 259,561.00 |
| Apr 08 2024 | 0.029097 | 0.001015 | 3.61% | 0.028023 | 0.029622 | 0.027766 | 438,629.00 |
| Apr 07 2024 | 0.028082 | -0.00022 | -0.78% | 0.028306 | 0.028457 | 0.027617 | 552,433.00 |
| Apr 06 2024 | 0.028302 | -0.000514 | -1.78% | 0.028795 | 0.029253 | 0.027996 | 525,491.00 |
| Apr 05 2024 | 0.028816 | -0.000459 | -1.57% | 0.030478 | 0.030508 | 0.028457 | 427,805.00 |
| Apr 04 2024 | 0.029275 | 0.000654 | 2.29% | 0.028621 | 0.03038 | 0.027765 | 446,419.00 |
| Apr 03 2024 | 0.028621 | -0.00024 | -0.83% | 0.028878 | 0.029391 | 0.028541 | 568,229.00 |
| Apr 02 2024 | 0.028861 | -0.00267 | -8.47% | 0.031435 | 0.031462 | 0.027793 | 493,654.00 |
| Apr 01 2024 | 0.031531 | -0.000166 | -0.52% | 0.031717 | 0.033066 | 0.030203 | 266,140.00 |
| Mar 31 2024 | 0.031697 | 0.000319 | 1.02% | 0.031408 | 0.03277 | 0.031012 | 168,113.00 |
| Mar 30 2024 | 0.031378 | -0.000332 | -1.05% | 0.031706 | 0.049 | 0.030323 | 459,085.00 |
| Mar 29 2024 | 0.03171 | -0.001658 | -4.97% | 0.033382 | 0.03384 | 0.031635 | 493,952.00 |
| Mar 28 2024 | 0.033368 | -0.000082 | -0.25% | 0.034197 | 0.038199 | 0.032272 | 398,028.00 |
| Mar 27 2024 | 0.03345 | 0.000365 | 1.10% | 0.03306 | 0.036962 | 0.032301 | 393,658.00 |
| Mar 26 2024 | 0.033085 | -0.002172 | -6.16% | 0.035092 | 0.037335 | 0.030854 | 480,093.00 |
| Mar 25 2024 | 0.035257 | 0.003493 | 11.00% | 0.031665 | 0.038219 | 0.031106 | 600,391.00 |
| Mar 24 2024 | 0.031764 | 0.000118 | 0.37% | 0.031719 | 0.033543 | 0.030346 | 636,968.00 |
| Mar 23 2024 | 0.031646 | 0.000743 | 2.40% | 0.032191 | 0.033618 | 0.030693 | 532,411.00 |
| Mar 22 2024 | 0.030903 | -0.003472 | -10.10% | 0.034333 | 0.034991 | 0.03033 | 674,142.00 |
| Mar 21 2024 | 0.034375 | -0.001245 | -3.50% | 0.034855 | 0.035727 | 0.033349 | 566,671.00 |
| Mar 20 2024 | 0.03562 | 0.003324 | 10.29% | 0.032675 | 0.037043 | 0.030886 | 515,588.00 |
| Mar 19 2024 | 0.032296 | -0.007475 | -18.80% | 0.039898 | 0.040628 | 0.032092 | 1,254,100.00 |
| Mar 18 2024 | 0.039771 | -0.001275 | -3.11% | 0.041335 | 0.042199 | 0.032984 | 395,643.00 |
| Mar 17 2024 | 0.041046 | 0.000831 | 2.07% | 0.040269 | 0.043277 | 0.038487 | 381,916.00 |
| Mar 16 2024 | 0.040215 | -0.002674 | -6.23% | 0.042903 | 0.043231 | 0.039505 | 497,754.00 |
