Pocket Network Historical Data - POKTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pocket Network (Gate.io:POKTUSDT)
Pocket Network (Gate.io:POKTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pocket Network	POKTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00222	1.48%	0.15242	0.15223	0.15268

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15023	0.15667	0.1475	0.1502	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:34:32	22.37	0.15242	UST

Price x Volume	Volume	Base Symbol	Related Pairs
142,508.73	944,896.96	POKT

POKTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POKTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.15242	0.00222	1.48%	0.15023	0.15667	0.1475	944,896.00
May 08 2024	0.1502	0.00172	1.16%	0.14611	0.15465	0.14604	785,232.00
May 07 2024	0.14848	0.00055	0.37%	0.15833	0.15833	0.14694	418,100.00
May 06 2024	0.14793	-0.0107	-6.75%	0.1588	0.17203	0.14554	496,352.00
May 05 2024	0.15863	0.00262	1.68%	0.15577	0.16009	0.15416	329,001.00
May 04 2024	0.15601	0.00361	2.37%	0.15207	0.15803	0.14939	473,970.00
May 03 2024	0.1524	0.00613	4.19%	0.14566	0.15603	0.14195	589,229.00
May 02 2024	0.14627	0.00571	4.06%	0.14185	0.15084	0.13324	1,387,853.00
May 01 2024	0.14056	0.0014	1.01%	0.13943	0.14842	0.12538	684,144.00
Apr 30 2024	0.13916	-0.00822	-5.58%	0.1472	0.14738	0.13266	511,282.00
Apr 29 2024	0.14738	-0.00184	-1.23%	0.14918	0.1508	0.14396	408,800.00
Apr 28 2024	0.14922	-0.005	-3.24%	0.15413	0.15458	0.14595	397,339.00
Apr 27 2024	0.15422	0.00482	3.23%	0.1495	0.15449	0.14432	343,903.00
Apr 26 2024	0.1494	-0.01188	-7.37%	0.16091	0.16227	0.145	412,527.00
Apr 25 2024	0.16128	0.00333	2.11%	0.15824	0.17102	0.14697	689,745.00
Apr 24 2024	0.15795	-0.01402	-8.15%	0.17126	0.17127	0.14741	678,635.00
Apr 23 2024	0.17197	-0.01021	-5.60%	0.18219	0.18247	0.16739	398,458.00
Apr 22 2024	0.18218	0.0012	0.66%	0.18395	0.18808	0.17666	389,680.00
Apr 21 2024	0.18098	-0.00145	-0.79%	0.18271	0.18914	0.17465	227,192.00
Apr 20 2024	0.18243	0.0235	14.79%	0.15896	0.19996	0.15772	327,571.00
Apr 19 2024	0.15893	-0.00401	-2.46%	0.16244	0.16246	0.14475	517,588.00
Apr 18 2024	0.16294	0.00674	4.31%	0.14711	0.16354	0.13552	845,437.00
Apr 17 2024	0.1562	-0.00561	-3.47%	0.16262	0.16806	0.14956	460,468.00
Apr 16 2024	0.16181	-0.00869	-5.10%	0.166	0.16855	0.15528	555,788.00
Apr 15 2024	0.1705	-0.02067	-10.81%	0.18698	0.19113	0.16977	420,193.00
Apr 14 2024	0.19117	0.0275	16.80%	0.16755	0.19348	0.14753	527,445.00
Apr 13 2024	0.16367	-0.0317	-16.23%	0.1957	0.1962	0.13149	577,971.00
Apr 12 2024	0.19537	-0.02552	-11.55%	0.22072	0.2224	0.190	490,205.00
Apr 11 2024	0.22089	-0.01664	-7.01%	0.23582	0.24617	0.21884	424,041.00
Apr 10 2024	0.23753	-0.0113	-4.54%	0.25493	0.259	0.22869	497,593.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions