Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polka City | POLCUSDT | Gate.io | 1,171,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 0.16% | 0.014073 | 0.014027 | 0.014093 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01407 | 0.014318 | 0.013712 | 0.014051 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:12:22 | 683.37 | 0.014073 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,002.33 | 786,922.76 | POLC |
POLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.014051 | -0.000147 | -1.04% | 0.014184 | 0.014209 | 0.01377 | 1,114,281.00 |
May 11 2024 | 0.014198 | -0.000044 | -0.31% | 0.014138 | 0.014519 | 0.014089 | 1,323,802.00 |
May 10 2024 | 0.014242 | -0.00144 | -9.18% | 0.015692 | 0.015709 | 0.013864 | 2,008,245.00 |
May 09 2024 | 0.015682 | 0.000277 | 1.80% | 0.015384 | 0.015831 | 0.01499 | 1,781,835.00 |
May 08 2024 | 0.015405 | -0.00037 | -2.35% | 0.015747 | 0.01597 | 0.015173 | 1,534,506.00 |
May 07 2024 | 0.015775 | -0.001616 | -9.29% | 0.017339 | 0.017391 | 0.01562 | 1,908,128.00 |
May 06 2024 | 0.017391 | 0.001175 | 7.25% | 0.016219 | 0.017849 | 0.016213 | 1,876,203.00 |
May 05 2024 | 0.016216 | 0.000303 | 1.90% | 0.015896 | 0.0165 | 0.0155 | 1,508,387.00 |
May 04 2024 | 0.015913 | 0.000465 | 3.01% | 0.015447 | 0.016164 | 0.015284 | 1,014,715.00 |
May 03 2024 | 0.015448 | 0.00015 | 0.98% | 0.015297 | 0.016053 | 0.014689 | 2,207,183.00 |
May 02 2024 | 0.015298 | 0.000619 | 4.22% | 0.01473 | 0.015427 | 0.014362 | 1,841,609.00 |
May 01 2024 | 0.014679 | 0.000197 | 1.36% | 0.014518 | 0.014983 | 0.013499 | 2,643,406.00 |
Apr 30 2024 | 0.014482 | -0.001779 | -10.94% | 0.016274 | 0.016497 | 0.014162 | 1,985,874.00 |
Apr 29 2024 | 0.016261 | -0.001013 | -5.86% | 0.017267 | 0.017513 | 0.0161 | 1,783,858.00 |
Apr 28 2024 | 0.017274 | -0.000451 | -2.54% | 0.017715 | 0.017983 | 0.017249 | 1,577,650.00 |
Apr 27 2024 | 0.017725 | 0.000995 | 5.95% | 0.016592 | 0.018019 | 0.016258 | 1,922,769.00 |
Apr 26 2024 | 0.01673 | -0.000335 | -1.96% | 0.017019 | 0.017411 | 0.016433 | 1,853,516.00 |
Apr 25 2024 | 0.017065 | -0.000828 | -4.63% | 0.017889 | 0.018097 | 0.016584 | 2,152,252.00 |
Apr 24 2024 | 0.017893 | 0.000149 | 0.84% | 0.017902 | 0.019153 | 0.017586 | 2,336,757.00 |
Apr 23 2024 | 0.017744 | -0.000851 | -4.58% | 0.018603 | 0.018788 | 0.0175 | 2,604,984.00 |
Apr 22 2024 | 0.018595 | -0.000424 | -2.23% | 0.018986 | 0.019474 | 0.01822 | 1,764,426.00 |
Apr 21 2024 | 0.019019 | -0.000423 | -2.18% | 0.019614 | 0.020165 | 0.0188 | 2,388,526.00 |
Apr 20 2024 | 0.019442 | 0.000362 | 1.90% | 0.01911 | 0.019766 | 0.0184 | 3,392,627.00 |
Apr 19 2024 | 0.01908 | -0.001662 | -8.01% | 0.020758 | 0.02115 | 0.018358 | 3,783,170.00 |
Apr 18 2024 | 0.020742 | 0.001554 | 8.10% | 0.019149 | 0.023448 | 0.017953 | 4,871,634.00 |
Apr 17 2024 | 0.019188 | 0.003511 | 22.40% | 0.015585 | 0.019388 | 0.013215 | 4,912,623.00 |
Apr 16 2024 | 0.015677 | -0.000013 | -0.08% | 0.015678 | 0.01572 | 0.014845 | 2,731,818.00 |
Apr 15 2024 | 0.01569 | 0.000312 | 2.03% | 0.015427 | 0.017371 | 0.01505 | 2,817,516.00 |
Apr 14 2024 | 0.015378 | 0.000794 | 5.44% | 0.014622 | 0.015442 | 0.014032 | 2,413,006.00 |
Apr 13 2024 | 0.014584 | -0.001469 | -9.15% | 0.016026 | 0.016396 | 0.0129 | 3,566,300.00 |