Polinate Historical Data - POLIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Polinate (Gate.io:POLIUSDT)
Polinate (Gate.io:POLIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polinate	POLIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000021	2.58%	0.000843	0.00082	0.00085

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00082	0.00103	0.000816	0.000822	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:53:29	21,792.27	0.000843	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,268.62	6,004,344.65	POLI

POLIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000822	0.00000800	0.98%	0.000814	0.00097	0.000792	13,675,180.00
May 10 2024	0.000814	0.000034	4.36%	0.000789	0.00098	0.000781	7,226,004.00
May 09 2024	0.00078	-0.000039	-4.76%	0.000818	0.000828	0.000777	9,184,061.00
May 08 2024	0.000819	0.000051	6.64%	0.000768	0.00094	0.000767	8,933,370.00
May 07 2024	0.000769	-0.000026	-3.27%	0.000795	0.000797	0.00074	14,770,170.00
May 06 2024	0.000795	-0.000031	-3.75%	0.000825	0.00088	0.000789	7,146,029.00
May 05 2024	0.000826	0.000017	2.10%	0.000811	0.000833	0.000777	2,219,991.00
May 04 2024	0.00081	0.00000700	0.87%	0.000792	0.00088	0.000751	6,331,502.00
May 03 2024	0.000802	-0.00021	-20.74%	0.000908	0.00116	0.000799	12,954,567.00
May 02 2024	0.001012	0.000268	36.00%	0.000744	0.001089	0.000719	7,048,361.00
May 01 2024	0.000744	-0.00003	-3.87%	0.000775	0.000775	0.00074	13,689,468.00
Apr 30 2024	0.000774	-0.000042	-5.14%	0.000818	0.000819	0.000768	13,122,575.00
Apr 29 2024	0.000817	-0.00000100	-0.12%	0.000819	0.000819	0.000813	16,270,638.00
Apr 28 2024	0.000818	0.00000400	0.49%	0.000817	0.000827	0.000799	14,178,950.00
Apr 27 2024	0.000814	-0.00000300	-0.37%	0.000816	0.000817	0.000809	6,213,227.00
Apr 26 2024	0.000817	0.00005	6.52%	0.000769	0.00098	0.000765	9,699,842.00
Apr 25 2024	0.000767	-0.00001	-1.29%	0.000777	0.000787	0.000766	8,676,988.00
Apr 24 2024	0.000777	0.00000100	0.13%	0.00078	0.000784	0.000765	3,775,870.00
Apr 23 2024	0.000776	0.000013	1.70%	0.000762	0.000779	0.000746	5,844,854.00
Apr 22 2024	0.000763	0.000041	5.68%	0.000722	0.000975	0.000717	8,993,910.00
Apr 21 2024	0.000722	0.00000100	0.14%	0.00072	0.000724	0.000719	9,887,829.00
Apr 20 2024	0.000721	0.00000800	1.12%	0.000716	0.00073	0.00071	14,354,957.00
Apr 19 2024	0.000712	0.00000400	0.57%	0.00071	0.000716	0.000691	4,904,248.00
Apr 18 2024	0.000708	-0.000025	-3.41%	0.000732	0.000762	0.000678	12,500,122.00
Apr 17 2024	0.000733	0.00000070	0.10%	0.000733	0.000742	0.000731	15,566,149.00
Apr 16 2024	0.000732	-0.000038	-4.93%	0.00077	0.000771	0.0007	18,071,953.00
Apr 15 2024	0.00077	-0.000022	-2.78%	0.000791	0.000796	0.00077	12,601,379.00
Apr 14 2024	0.000792	0.000019	2.46%	0.000777	0.000808	0.000769	10,796,604.00
Apr 13 2024	0.000773	-0.00005	-6.07%	0.00083	0.000835	0.000767	8,565,827.00
Apr 12 2024	0.000823	-0.000114	-12.17%	0.000865	0.00089	0.00079	5,563,864.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions