S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Polkastarter (Gate.io:POLSUSDT)
Polkastarter (Gate.io:POLSUSDT) Historical

POLSUSDT Polkastarter

0.7404

0.0076 (1.04%)

06:40:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSUSDT	Gate.io	72,953,757	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0076	1.04%	0.7404	0.7396	0.7406

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7351	0.748	0.7312	0.7328	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:40:22	10.44	0.7404	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,225.25	9,782.33	POLS			POLSBTC

POLSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.7328	-0.0212	-2.81%	0.753	0.7658	0.7275	14,723.00
May 05 2024	0.754	-0.0021	-0.28%	0.7556	0.760	0.7408	17,388.00
May 04 2024	0.7561	0.0047	0.63%	0.7482	0.7583	0.7413	30,924.00
May 03 2024	0.7514	0.0136	1.84%	0.7399	0.7631	0.7377	48,436.00
May 02 2024	0.7378	0.0268	3.77%	0.7122	0.7405	0.6927	26,602.00
May 01 2024	0.711	-0.0021	-0.29%	0.7172	0.7289	0.6966	33,967.00
Apr 30 2024	0.7131	-0.052	-6.80%	0.7652	0.7718	0.6956	18,358.00
Apr 29 2024	0.7651	0.0107	1.42%	0.7534	0.7676	0.7406	32,274.00
Apr 28 2024	0.7544	-0.0162	-2.10%	0.7707	0.7822	0.7531	14,902.00
Apr 27 2024	0.7706	0.0112	1.47%	0.7601	0.7759	0.7508	20,244.00
Apr 26 2024	0.7594	-0.0338	-4.26%	0.7916	0.7934	0.7594	27,451.00
Apr 25 2024	0.7932	-0.0153	-1.89%	0.8099	0.8146	0.780	28,408.00
Apr 24 2024	0.8085	-0.0928	-10.30%	0.9014	0.9124	0.808	28,650.00
Apr 23 2024	0.9013	0.0391	4.53%	0.8603	0.9079	0.8582	24,186.00
Apr 22 2024	0.8622	0.0368	4.46%	0.8254	0.8656	0.8235	21,559.00
Apr 21 2024	0.8254	-0.005	-0.60%	0.8299	0.8316	0.8112	15,858.00
Apr 20 2024	0.8304	0.041	5.19%	0.7888	0.8322	0.7832	17,512.00
Apr 19 2024	0.7894	-0.0245	-3.01%	0.8143	0.8207	0.7736	27,703.00
Apr 18 2024	0.8139	0.0304	3.88%	0.7828	0.8212	0.7783	19,956.00
Apr 17 2024	0.7835	-0.0267	-3.30%	0.8081	0.8104	0.7701	18,290.00
Apr 16 2024	0.8102	0.0206	2.61%	0.7916	0.813	0.762	37,322.00
Apr 15 2024	0.7896	-0.0238	-2.93%	0.8123	0.8564	0.777	50,469.00
Apr 14 2024	0.8134	0.0432	5.61%	0.7618	0.8171	0.7224	44,123.00
Apr 13 2024	0.7702	-0.0974	-11.23%	0.8636	0.8852	0.7059	52,281.00
Apr 12 2024	0.8676	-0.1271	-12.78%	1.00	1.03	0.8433	44,818.00
Apr 11 2024	0.9947	-0.0869	-8.03%	1.08	1.08	0.9921	28,113.00
Apr 10 2024	1.08	-0.020	-1.86%	1.10	1.11	1.06	41,806.00
Apr 09 2024	1.10	-0.050	-4.23%	1.15	1.15	1.10	33,087.00
Apr 08 2024	1.15	-0.010	-1.17%	1.16	1.17	1.13	31,840.00
Apr 07 2024	1.16	0.030	2.91%	1.13	1.17	1.13	39,314.00
Apr 06 2024	1.13	0.030	2.84%	1.11	1.14	1.10	30,177.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions