Marlin Historical Data - PONDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Marlin (Gate.io:PONDETH)
Marlin (Gate.io:PONDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDETH	Gate.io	177,437,029	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000029	4.21%	0.00000718	0.00000717	0.00000718

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000692	0.00000723	0.00000691	0.00000689	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:47:08	354.01	0.00000718	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.76	249,432.90	POND	PONDEUR	PONDGBP	PONDBTC

PONDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PONDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000689	-0.00000018	-2.55%	0.00000713	0.00000728	0.00000689	332,937.00
May 05 2024	0.00000707	0.00000004	0.57%	0.00000703	0.00000728	0.00000654	451,379.00
May 04 2024	0.00000703	0.00000045	6.84%	0.00000656	0.00000724	0.00000642	353,785.00
May 03 2024	0.00000658	0.00000017	2.65%	0.00000641	0.00000798	0.00000636	651,701.00
May 02 2024	0.00000641	0.00000026	4.23%	0.00000618	0.00000643	0.00000608	403,548.00
May 01 2024	0.00000615	0.00000020	3.36%	0.00000595	0.00000621	0.00000593	424,648.00
Apr 30 2024	0.00000595	-0.00000053	-8.18%	0.00000645	0.00000675	0.00000582	436,700.00
Apr 29 2024	0.00000648	0.00000011	1.73%	0.00000639	0.00000686	0.00000634	338,804.00
Apr 28 2024	0.00000637	-0.00000002	-0.31%	0.00000640	0.00000650	0.00000622	334,254.00
Apr 27 2024	0.00000639	-0.00000056	-8.06%	0.00000693	0.00000696	0.00000638	350,738.00
Apr 26 2024	0.00000695	-0.00000041	-5.57%	0.00000734	0.00000734	0.00000691	300,676.00
Apr 25 2024	0.00000736	-0.00000002	-0.27%	0.00000736	0.00000754	0.00000717	372,949.00
Apr 24 2024	0.00000738	-0.00000070	-8.66%	0.00000809	0.00000820	0.00000736	333,909.00
Apr 23 2024	0.00000808	-0.00000013	-1.58%	0.00000821	0.00000827	0.00000807	285,654.00
Apr 22 2024	0.00000821	0.00000005	0.61%	0.00000815	0.00000832	0.00000793	366,773.00
Apr 21 2024	0.00000816	0.00000007	0.87%	0.00000804	0.00000853	0.00000792	335,903.00
Apr 20 2024	0.00000809	0.00000038	4.93%	0.00000771	0.00000961	0.00000771	386,379.00
Apr 19 2024	0.00000771	0.00000028	3.77%	0.00000739	0.00000781	0.00000724	354,094.00
Apr 18 2024	0.00000743	0.00000025	3.48%	0.00000718	0.00000744	0.00000703	381,101.00
Apr 17 2024	0.00000718	0.00000005	0.70%	0.00000713	0.00000723	0.00000693	394,008.00
Apr 16 2024	0.00000713	0.00000018	2.59%	0.00000694	0.00000723	0.00000690	381,881.00
Apr 15 2024	0.00000695	-0.00000039	-5.31%	0.00000733	0.00000734	0.00000690	363,355.00
Apr 14 2024	0.00000734	0.00000019	2.66%	0.00000713	0.00000747	0.00000688	402,234.00
Apr 13 2024	0.00000715	-0.00000059	-7.62%	0.00000775	0.00000793	0.00000508	402,970.00
Apr 12 2024	0.00000774	-0.00000080	-9.37%	0.00000851	0.00000851	0.00000709	391,673.00
Apr 11 2024	0.00000854	-0.00000041	-4.58%	0.00000900	0.00000907	0.00000841	309,867.00
Apr 10 2024	0.00000895	0.00000009	1.02%	0.00000881	0.00000943	0.00000866	324,180.00
Apr 09 2024	0.00000886	-0.00000014	-1.56%	0.00000895	0.00000904	0.00000863	311,597.00
Apr 08 2024	0.00000900	-0.00000037	-3.95%	0.00000938	0.00000963	0.00000896	263,865.00
Apr 07 2024	0.00000937	-0.00000018	-1.88%	0.00000955	0.00000984	0.00000933	233,869.00
Apr 06 2024	0.00000955	-0.00000004	-0.42%	0.00000960	0.00000973	0.00000949	238,177.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions