Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PoolTogether | POOLETH | Gate.io | 6,180,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -1.48% | 0.000666 | 0.000658 | 0.000676 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000679 | 0.000682 | 0.000665 | 0.000676 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:40:04 | 10.03 | 0.000666 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.150584 | 225.10 | POOL |
POOLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POOLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.000676 | 0.00000200 | 0.30% | 0.000675 | 0.000708 | 0.000664 | 3,343.00 |
May 08 2024 | 0.000674 | 0.00005 | 8.01% | 0.000625 | 0.000685 | 0.000617 | 5,299.00 |
May 07 2024 | 0.000624 | 0.00001 | 1.63% | 0.000615 | 0.000626 | 0.0006 | 5,468.00 |
May 06 2024 | 0.000614 | 0.000016 | 2.68% | 0.000599 | 0.000618 | 0.000585 | 5,405.00 |
May 05 2024 | 0.000598 | -0.000012 | -1.97% | 0.000611 | 0.00062 | 0.000594 | 5,494.00 |
May 04 2024 | 0.00061 | -0.00000200 | -0.33% | 0.000614 | 0.000616 | 0.000603 | 5,368.00 |
May 03 2024 | 0.000612 | -0.000011 | -1.77% | 0.000625 | 0.000645 | 0.000606 | 4,359.00 |
May 02 2024 | 0.000623 | 0.000077 | 14.10% | 0.000548 | 0.000635 | 0.000545 | 4,131.00 |
May 01 2024 | 0.000546 | -0.000195 | -26.32% | 0.001059 | 0.001059 | 0.00053 | 3,427.00 |
Apr 30 2024 | 0.000741 | 0.000265 | 55.67% | 0.000476 | 0.001006 | 0.000472 | 5,577.00 |
Apr 29 2024 | 0.000476 | 0.00000700 | 1.49% | 0.00047 | 0.000492 | 0.000462 | 6,441.00 |
Apr 28 2024 | 0.000469 | -0.00001 | -2.09% | 0.000479 | 0.000482 | 0.000466 | 6,228.00 |
Apr 27 2024 | 0.000479 | -0.000021 | -4.20% | 0.000499 | 0.000506 | 0.000476 | 6,066.00 |
Apr 26 2024 | 0.0005 | 0.00002 | 4.17% | 0.000481 | 0.0005 | 0.000475 | 4,033.00 |
Apr 25 2024 | 0.00048 | 0.00000500 | 1.05% | 0.000471 | 0.000492 | 0.000467 | 4,720.00 |
Apr 24 2024 | 0.000475 | 0.000033 | 7.47% | 0.000441 | 0.000481 | 0.000433 | 5,832.00 |
Apr 23 2024 | 0.000442 | -0.00000200 | -0.45% | 0.000444 | 0.000451 | 0.000437 | 7,091.00 |
Apr 22 2024 | 0.000444 | -0.00000800 | -1.77% | 0.000452 | 0.000455 | 0.000442 | 7,244.00 |
Apr 21 2024 | 0.000452 | -0.00000100 | -0.22% | 0.000453 | 0.000458 | 0.000444 | 7,013.00 |
Apr 20 2024 | 0.000453 | -0.000025 | -5.23% | 0.00048 | 0.000484 | 0.000451 | 6,855.00 |
Apr 19 2024 | 0.000478 | -0.000011 | -2.25% | 0.000489 | 0.000522 | 0.000465 | 5,801.00 |
Apr 18 2024 | 0.000489 | -0.000015 | -2.98% | 0.000507 | 0.000516 | 0.000483 | 6,787.00 |
Apr 17 2024 | 0.000504 | 0.00000600 | 1.20% | 0.000498 | 0.000527 | 0.000492 | 5,209.00 |
Apr 16 2024 | 0.000498 | -0.00000700 | -1.39% | 0.000505 | 0.000522 | 0.000494 | 5,311.00 |
Apr 15 2024 | 0.000505 | 0.00000400 | 0.80% | 0.000498 | 0.000518 | 0.000479 | 5,044.00 |
Apr 14 2024 | 0.000501 | -0.0001 | -16.64% | 0.000534 | 0.000549 | 0.000497 | 5,262.00 |
Apr 13 2024 | 0.000601 | 0.000013 | 2.21% | 0.000582 | 0.000601 | 0.00053 | 423.00 |
Apr 12 2024 | 0.000588 | -0.000015 | -2.49% | 0.00061 | 0.000621 | 0.000588 | 578.00 |
Apr 11 2024 | 0.000603 | -0.00000400 | -0.66% | 0.000606 | 0.000611 | 0.000586 | 160.00 |
Apr 10 2024 | 0.000607 | -0.000012 | -1.94% | 0.000618 | 0.000641 | 0.000604 | 442.00 |