Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Poolz Finance | POOLXUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006 | -0.19% | 3.15 | 3.14 | 3.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.15 | 3.15 | 3.14 | 3.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:50:24 | 5.82 | 3.15 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,439.50 | 1,093.13 | POOLX |
POOLXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POOLXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3.15 | -0.210 | -6.36% | 3.37 | 3.38 | 3.14 | 5,571.00 |
May 08 2024 | 3.37 | 0.00 | -0.06% | 3.38 | 3.44 | 3.32 | 5,502.00 |
May 07 2024 | 3.37 | -0.380 | -10.04% | 3.75 | 3.76 | 3.36 | 5,998.00 |
May 06 2024 | 3.74 | -0.010 | -0.24% | 3.75 | 3.88 | 3.73 | 3,996.00 |
May 05 2024 | 3.75 | -0.070 | -1.88% | 3.82 | 3.84 | 3.73 | 4,008.00 |
May 04 2024 | 3.83 | -0.030 | -0.88% | 3.85 | 3.90 | 3.81 | 4,195.00 |
May 03 2024 | 3.86 | -0.160 | -3.89% | 4.02 | 4.03 | 3.85 | 4,698.00 |
May 02 2024 | 4.02 | 0.140 | 3.53% | 3.88 | 4.13 | 3.80 | 5,306.00 |
May 01 2024 | 3.88 | 0.140 | 3.77% | 3.77 | 3.89 | 3.75 | 7,392.00 |
Apr 30 2024 | 3.74 | -0.440 | -10.51% | 4.18 | 4.20 | 3.66 | 7,560.00 |
Apr 29 2024 | 4.18 | 0.050 | 1.33% | 4.12 | 4.32 | 4.07 | 6,329.00 |
Apr 28 2024 | 4.12 | 0.00 | 0.05% | 4.12 | 4.15 | 4.11 | 4,666.00 |
Apr 27 2024 | 4.12 | -0.200 | -4.52% | 4.32 | 4.33 | 4.11 | 7,378.00 |
Apr 26 2024 | 4.31 | -0.030 | -0.74% | 4.35 | 4.40 | 4.30 | 5,365.00 |
Apr 25 2024 | 4.35 | -0.030 | -0.71% | 4.38 | 4.39 | 4.24 | 5,472.00 |
Apr 24 2024 | 4.38 | -0.100 | -2.17% | 4.48 | 4.48 | 4.36 | 4,680.00 |
Apr 23 2024 | 4.47 | -0.070 | -1.54% | 4.54 | 4.58 | 4.11 | 6,759.00 |
Apr 22 2024 | 4.54 | -0.050 | -1.05% | 4.59 | 4.59 | 4.46 | 4,298.00 |
Apr 21 2024 | 4.59 | 0.00 | 0.09% | 4.60 | 4.69 | 4.56 | 5,678.00 |
Apr 20 2024 | 4.59 | -0.020 | -0.50% | 4.62 | 4.65 | 4.56 | 6,170.00 |
Apr 19 2024 | 4.61 | -0.060 | -1.31% | 4.67 | 4.69 | 4.59 | 6,919.00 |
Apr 18 2024 | 4.67 | -0.010 | -0.17% | 4.67 | 4.80 | 4.62 | 6,682.00 |
Apr 17 2024 | 4.68 | -0.170 | -3.58% | 4.83 | 4.87 | 4.67 | 6,424.00 |
Apr 16 2024 | 4.85 | 0.070 | 1.53% | 4.77 | 4.86 | 4.77 | 6,931.00 |
Apr 15 2024 | 4.78 | -0.120 | -2.35% | 4.90 | 5.04 | 4.77 | 7,307.00 |
Apr 14 2024 | 4.90 | -0.080 | -1.63% | 4.98 | 5.04 | 4.89 | 6,478.00 |
Apr 13 2024 | 4.98 | -0.260 | -5.00% | 5.25 | 5.27 | 4.93 | 8,412.00 |
Apr 12 2024 | 5.24 | -0.420 | -7.41% | 5.65 | 5.76 | 5.15 | 6,365.00 |
Apr 11 2024 | 5.66 | 0.160 | 2.87% | 5.50 | 5.76 | 5.35 | 6,635.00 |
Apr 10 2024 | 5.50 | -0.020 | -0.31% | 5.51 | 5.61 | 5.50 | 3,594.00 |