POPKON Historical Data - POPKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
POPKON (Gate.io:POPKUSDT)
POPKON (Gate.io:POPKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
POPKON	POPKUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000254	1.72%	0.015058	0.014835	0.015235

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014819	0.015235	0.014753	0.014804	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:46:12	1,289.52	0.015058	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,629.53	782,527.84	POPK

POPKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.014804	-0.000337	-2.23%	0.015158	0.015168	0.014703	913,491.00
May 10 2024	0.015141	0.00000700	0.05%	0.015133	0.01535	0.01468	774,907.00
May 09 2024	0.015134	-0.000559	-3.56%	0.015684	0.015696	0.015133	349,305.00
May 08 2024	0.015693	-0.00037	-2.30%	0.01606	0.01606	0.015348	675,025.00
May 07 2024	0.016063	-0.000892	-5.26%	0.018024	0.019624	0.0155	726,288.00
May 06 2024	0.016955	0.001988	13.28%	0.01498	0.022	0.014836	1,093,216.00
May 05 2024	0.014967	-0.000267	-1.75%	0.014818	0.015767	0.014653	689,409.00
May 04 2024	0.015234	0.00051	3.46%	0.014916	0.015234	0.014065	740,505.00
May 03 2024	0.014724	-0.001106	-6.99%	0.015893	0.015898	0.013847	731,000.00
May 02 2024	0.01583	0.000531	3.47%	0.015287	0.021399	0.014955	791,343.00
May 01 2024	0.015299	-0.000729	-4.55%	0.016007	0.016034	0.015235	364,835.00
Apr 30 2024	0.016028	-0.000131	-0.81%	0.016264	0.017055	0.015988	302,120.00
Apr 29 2024	0.016159	0.001618	11.13%	0.014543	0.024144	0.014469	767,332.00
Apr 28 2024	0.014541	0.000039	0.27%	0.01449	0.01461	0.014426	948,976.00
Apr 27 2024	0.014502	-0.000474	-3.17%	0.014966	0.014979	0.014445	983,091.00
Apr 26 2024	0.014976	0.000038	0.25%	0.014939	0.015346	0.014555	790,324.00
Apr 25 2024	0.014938	-0.003692	-19.82%	0.01936	0.019999	0.013838	534,750.00
Apr 24 2024	0.01863	-0.000285	-1.51%	0.018901	0.01936	0.018297	642,699.00
Apr 23 2024	0.018915	-0.002193	-10.39%	0.021095	0.021309	0.017901	643,611.00
Apr 22 2024	0.021108	0.005231	32.95%	0.016385	0.024603	0.015734	845,161.00
Apr 21 2024	0.015877	0.005039	46.49%	0.011348	0.020702	0.010908	983,619.00
Apr 20 2024	0.010838	0.000488	4.71%	0.010377	0.012914	0.005769	1,748,874.00
Apr 19 2024	0.01035	-0.002886	-21.80%	0.013177	0.013236	0.010219	778,539.00
Apr 18 2024	0.013236	-0.002625	-16.55%	0.015894	0.016331	0.013067	650,239.00
Apr 17 2024	0.015861	-0.002393	-13.11%	0.018253	0.018828	0.015235	819,490.00
Apr 16 2024	0.018254	0.000148	0.82%	0.018101	0.018299	0.018035	613,777.00
Apr 15 2024	0.018106	0.000395	2.23%	0.017666	0.018355	0.017517	718,930.00
Apr 14 2024	0.017711	-0.00136	-7.13%	0.018939	0.018958	0.017517	623,745.00
Apr 13 2024	0.019071	-0.000904	-4.53%	0.020023	0.0202	0.018855	405,797.00
Apr 12 2024	0.019975	0.000549	2.83%	0.019433	0.020704	0.019302	635,849.00

See More Historical Prices »

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions