Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024 | -0.97% | 2.45 | 2.45 | 2.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.48 | 2.49 | 2.42 | 2.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:29:23 | 5.01 | 2.45 | UST |
PORTOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PORTOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.47 | 0.040 | 1.69% | 2.44 | 2.49 | 2.40 | 10,064.00 |
May 20 2024 | 2.43 | 0.100 | 4.11% | 2.35 | 2.47 | 2.33 | 8,094.00 |
May 19 2024 | 2.34 | -0.100 | -4.06% | 2.42 | 2.44 | 2.33 | 6,756.00 |
May 18 2024 | 2.44 | -0.100 | -3.79% | 2.54 | 2.54 | 2.42 | 7,556.00 |
May 17 2024 | 2.53 | 0.090 | 3.61% | 2.43 | 2.57 | 2.43 | 5,448.00 |
May 16 2024 | 2.44 | -0.020 | -0.76% | 2.46 | 2.55 | 2.37 | 10,346.00 |
May 15 2024 | 2.46 | 0.170 | 7.34% | 2.29 | 2.47 | 2.29 | 8,040.00 |
May 14 2024 | 2.29 | -0.040 | -1.76% | 2.33 | 2.37 | 2.26 | 8,073.00 |
May 13 2024 | 2.34 | -0.010 | -0.60% | 2.36 | 2.38 | 2.25 | 7,846.00 |
May 12 2024 | 2.35 | -0.010 | -0.62% | 2.36 | 2.40 | 2.33 | 7,351.00 |
May 11 2024 | 2.36 | -0.010 | -0.59% | 2.38 | 2.44 | 2.36 | 7,261.00 |
May 10 2024 | 2.38 | -0.030 | -1.15% | 2.41 | 2.52 | 2.33 | 11,970.00 |
May 09 2024 | 2.41 | 0.040 | 1.71% | 2.36 | 2.44 | 2.28 | 12,358.00 |
May 08 2024 | 2.37 | -0.070 | -2.85% | 2.42 | 2.43 | 2.34 | 10,819.00 |
May 07 2024 | 2.43 | -0.170 | -6.68% | 2.61 | 2.66 | 2.43 | 6,347.00 |
May 06 2024 | 2.61 | -0.040 | -1.34% | 2.64 | 2.74 | 2.61 | 6,566.00 |
May 05 2024 | 2.64 | 0.020 | 0.69% | 2.63 | 2.65 | 2.56 | 6,035.00 |
May 04 2024 | 2.63 | -0.070 | -2.57% | 2.68 | 2.71 | 2.59 | 6,171.00 |
May 03 2024 | 2.70 | 0.140 | 5.61% | 2.54 | 2.70 | 2.53 | 5,859.00 |
May 02 2024 | 2.55 | 0.090 | 3.67% | 2.47 | 2.61 | 2.39 | 8,316.00 |
May 01 2024 | 2.46 | 0.080 | 3.21% | 2.40 | 2.47 | 2.25 | 10,729.00 |
Apr 30 2024 | 2.39 | -0.210 | -7.98% | 2.58 | 2.61 | 2.31 | 12,713.00 |
Apr 29 2024 | 2.59 | 0.070 | 2.58% | 2.53 | 2.64 | 2.51 | 12,349.00 |
Apr 28 2024 | 2.53 | -0.130 | -4.95% | 2.65 | 2.70 | 2.52 | 8,903.00 |
Apr 27 2024 | 2.66 | 0.090 | 3.40% | 2.57 | 2.66 | 2.52 | 5,548.00 |
Apr 26 2024 | 2.57 | -0.070 | -2.82% | 2.64 | 2.64 | 2.52 | 6,416.00 |
Apr 25 2024 | 2.65 | -0.100 | -3.73% | 2.75 | 2.87 | 2.59 | 8,346.00 |
Apr 24 2024 | 2.75 | 0.050 | 1.94% | 2.70 | 2.86 | 2.68 | 8,441.00 |
Apr 23 2024 | 2.70 | 0.010 | 0.21% | 2.69 | 2.77 | 2.66 | 6,976.00 |
Apr 22 2024 | 2.69 | -0.030 | -1.12% | 2.71 | 2.80 | 2.67 | 7,272.00 |
Apr 21 2024 | 2.72 | -0.020 | -0.90% | 2.74 | 2.76 | 2.62 | 7,082.00 |
Apr 20 2024 | 2.75 | 0.210 | 8.47% | 2.54 | 2.76 | 2.53 | 6,852.00 |