Position Token Historical Data - POSIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Position Token (Gate.io:POSIUSDT)
Position Token (Gate.io:POSIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Position Token	POSIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00807	0.00805	0.00809

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00807	0.00808	0.00806	0.00807	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:38:28	1,121.14	0.00807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,693.18	209,809.37	POSI

POSIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00807	0.00	0.00%	0.00808	0.00809	0.00801	1,669,981.00
May 10 2024	0.00807	-0.00063	-7.24%	0.00869	0.00869	0.00796	1,583,346.00
May 09 2024	0.0087	0.00052	6.36%	0.0082	0.009	0.00815	1,340,590.00
May 08 2024	0.00818	-0.0002	-2.39%	0.00839	0.00947	0.00792	2,376,606.00
May 07 2024	0.00838	0.00034	4.23%	0.00803	0.00844	0.00803	1,350,618.00
May 06 2024	0.00804	-0.00016	-1.95%	0.00816	0.00821	0.00777	1,856,759.00
May 05 2024	0.0082	-0.00005	-0.61%	0.00825	0.00959	0.00808	1,341,505.00
May 04 2024	0.00825	0.00004	0.49%	0.00816	0.00933	0.00811	1,599,238.00
May 03 2024	0.00821	0.00013	1.61%	0.00808	0.00835	0.00777	1,454,459.00
May 02 2024	0.00808	0.00024	3.06%	0.00784	0.00835	0.00781	1,723,344.00
May 01 2024	0.00784	-0.00007	-0.88%	0.00792	0.00809	0.0077	1,786,299.00
Apr 30 2024	0.00791	-0.00114	-12.60%	0.00902	0.00908	0.00782	2,189,662.00
Apr 29 2024	0.00905	-0.0036	-28.46%	0.01263	0.01297	0.00839	1,151,916.00
Apr 28 2024	0.01265	0.00044	3.60%	0.01222	0.01298	0.01216	1,095,750.00
Apr 27 2024	0.01221	-0.00082	-6.29%	0.01303	0.01303	0.01202	869,682.00
Apr 26 2024	0.01303	-0.00019	-1.44%	0.01318	0.01326	0.01279	837,043.00
Apr 25 2024	0.01322	-0.00055	-3.99%	0.01379	0.0138	0.01318	1,072,128.00
Apr 24 2024	0.01377	0.00004	0.29%	0.01395	0.01398	0.01372	1,033,863.00
Apr 23 2024	0.01373	-0.00079	-5.44%	0.01452	0.01454	0.01372	808,085.00
Apr 22 2024	0.01452	0.00052	3.71%	0.01401	0.01522	0.01386	970,585.00
Apr 21 2024	0.014	-0.00056	-3.85%	0.01456	0.01458	0.01395	977,197.00
Apr 20 2024	0.01456	0.00006	0.41%	0.0145	0.01465	0.01407	988,850.00
Apr 19 2024	0.0145	0.00004	0.28%	0.01447	0.01456	0.01441	906,964.00
Apr 18 2024	0.01446	0.00023	1.62%	0.01423	0.01449	0.01413	863,449.00
Apr 17 2024	0.01423	-0.00041	-2.80%	0.01463	0.01472	0.014	1,016,010.00
Apr 16 2024	0.01464	-0.00003	-0.20%	0.01468	0.01475	0.01456	923,076.00
Apr 15 2024	0.01467	0.00032	2.23%	0.01435	0.01484	0.01432	739,818.00
Apr 14 2024	0.01435	-0.00059	-3.95%	0.0146	0.01465	0.01427	937,416.00
Apr 13 2024	0.01494	-0.00024	-1.58%	0.0152	0.01531	0.01357	1,136,451.00
Apr 12 2024	0.01518	0.00004	0.26%	0.01538	0.0155	0.01499	893,597.00

See More Historical Prices »

The Force Token [ForTube]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions