S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
PowerLedger (Gate.io:POWRETH)
PowerLedger (Gate.io:POWRETH) Historical

POWRETH PowerLedger

0.000104

-0.00000010 (-0.10%)

14:42:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRETH	Gate.io	154,861,388	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.10%	0.000104	0.000103	0.000104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000104	0.000105	0.000103	0.000104	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:41:15	14.59	0.000104	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.56	15,086.36	POWR	POWREUR	POWRGBP	POWRBTC

POWRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POWRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000104	-0.00000090	-0.86%	0.000105	0.000105	0.000103	17,712.00
May 08 2024	0.000105	-0.00000600	-5.42%	0.000111	0.000111	0.000104	23,657.00
May 07 2024	0.000111	0.00000700	6.77%	0.000104	0.00012	0.000103	31,966.00
May 06 2024	0.000103	0.00000600	6.15%	0.000098	0.000104	0.000096	21,183.00
May 05 2024	0.000098	0.00000200	2.09%	0.000096	0.000098	0.000094	22,387.00
May 04 2024	0.000096	0.00000050	0.52%	0.000095	0.000097	0.000094	25,463.00
May 03 2024	0.000095	-0.00000080	-0.83%	0.000096	0.000097	0.000095	31,082.00
May 02 2024	0.000096	0.00000060	0.63%	0.000096	0.000097	0.000094	30,310.00
May 01 2024	0.000096	0.00000050	0.53%	0.000095	0.000096	0.000093	27,013.00
Apr 30 2024	0.000095	0.00000100	1.06%	0.000094	0.000098	0.000094	25,977.00
Apr 29 2024	0.000094	-0.00000100	-1.05%	0.000095	0.000099	0.000093	25,276.00
Apr 28 2024	0.000095	-0.00000090	-0.94%	0.000095	0.000101	0.000094	43,807.00
Apr 27 2024	0.000096	0.00000300	3.21%	0.000094	0.000111	0.000094	50,988.00
Apr 26 2024	0.000094	-0.00000200	-2.10%	0.000095	0.000096	0.000093	27,131.00
Apr 25 2024	0.000095	-0.00000060	-0.63%	0.000096	0.000096	0.000093	27,039.00
Apr 24 2024	0.000096	-0.00000300	-3.04%	0.000099	0.000099	0.000096	27,006.00
Apr 23 2024	0.000099	-0.00000040	-0.40%	0.000099	0.0001	0.000097	27,283.00
Apr 22 2024	0.000099	0.00000090	0.92%	0.000098	0.0001	0.000098	30,809.00
Apr 21 2024	0.000098	-0.00000200	-2.00%	0.000099	0.0001	0.000097	22,385.00
Apr 20 2024	0.0001	0.00000400	4.16%	0.000096	0.000101	0.000095	26,542.00
Apr 19 2024	0.000096	0.00000080	0.84%	0.000096	0.000097	0.000093	29,126.00
Apr 18 2024	0.000095	0.00000100	1.06%	0.000094	0.000096	0.000092	27,493.00
Apr 17 2024	0.000094	-0.00000100	-1.05%	0.000095	0.000096	0.000092	28,847.00
Apr 16 2024	0.000095	0.00000100	1.06%	0.000094	0.000096	0.000092	31,080.00
Apr 15 2024	0.000094	-0.00000300	-3.09%	0.000097	0.0001	0.000092	56,879.00
Apr 14 2024	0.000097	0.00000200	2.11%	0.000095	0.000098	0.000093	38,842.00
Apr 13 2024	0.000095	-0.000011	-10.36%	0.000105	0.000105	0.000089	43,455.00
Apr 12 2024	0.000106	-0.00001	-8.61%	0.000114	0.000115	0.000101	37,968.00
Apr 11 2024	0.000116	0.00000700	6.41%	0.00011	0.000121	0.000107	32,519.00
Apr 10 2024	0.000109	-0.00000400	-3.55%	0.000113	0.000113	0.000108	28,339.00

See More Historical Prices »

Chainius Solutions SA Ch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions