PlayPad Token Historical Data - PPADUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
PlayPad Token (Gate.io:PPADUSDT)
PlayPad Token (Gate.io:PPADUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PlayPad Token	PPADUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000470	0.41%	0.001164	0.001156	0.001173

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001159	0.001169	0.001156	0.001159	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:04:25	18,578.83	0.001164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,880.90	4,192,881.27	PPAD

PPADUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.001159	0.000022	1.93%	0.001137	0.001164	0.001114	11,887,548.00
May 10 2024	0.001137	-0.00000090	-0.08%	0.001138	0.001154	0.001125	11,059,121.00
May 09 2024	0.001138	0.000011	0.98%	0.001118	0.001138	0.001114	10,949,314.00
May 08 2024	0.001127	-0.000064	-5.38%	0.001192	0.0012	0.001124	10,232,307.00
May 07 2024	0.001191	0.000078	7.01%	0.001113	0.0012	0.001111	12,787,876.00
May 06 2024	0.001113	-0.00000600	-0.54%	0.001118	0.001124	0.00109	12,516,529.00
May 05 2024	0.001119	-0.000037	-3.20%	0.001155	0.00116	0.001097	12,690,038.00
May 04 2024	0.001156	-0.00000060	-0.05%	0.001151	0.00124	0.001147	12,613,067.00
May 03 2024	0.001156	0.000024	2.12%	0.001131	0.00118	0.001079	12,985,097.00
May 02 2024	0.001132	0.00007	6.59%	0.001069	0.001144	0.001055	12,644,195.00
May 01 2024	0.001062	0.00000700	0.66%	0.001056	0.001084	0.001024	12,976,769.00
Apr 30 2024	0.001055	-0.000095	-8.26%	0.001151	0.001195	0.001024	12,502,386.00
Apr 29 2024	0.001151	0.00000300	0.26%	0.001146	0.001173	0.00113	11,335,517.00
Apr 28 2024	0.001147	0.000026	2.32%	0.001138	0.00117	0.001113	13,162,433.00
Apr 27 2024	0.001121	-0.000072	-6.04%	0.001173	0.001201	0.001114	12,460,748.00
Apr 26 2024	0.001193	-0.000094	-7.31%	0.001284	0.001287	0.001188	11,920,121.00
Apr 25 2024	0.001287	0.000131	11.33%	0.001156	0.001427	0.00115	13,853,528.00
Apr 24 2024	0.001156	-0.000053	-4.39%	0.00121	0.001213	0.001139	12,489,583.00
Apr 23 2024	0.001208	0.000058	5.04%	0.001142	0.001263	0.001116	13,993,833.00
Apr 22 2024	0.001151	0.000121	11.75%	0.00103	0.00135	0.001013	14,966,134.00
Apr 21 2024	0.00103	-0.000029	-2.74%	0.001054	0.001059	0.001	13,987,793.00
Apr 20 2024	0.001059	0.00000500	0.47%	0.001054	0.00106	0.001	13,929,722.00
Apr 19 2024	0.001054	0.00000010	0.01%	0.001053	0.00106	0.001025	14,038,965.00
Apr 18 2024	0.001053	-0.00000040	-0.04%	0.001042	0.00106	0.00102	13,433,139.00
Apr 17 2024	0.001054	0.000013	1.25%	0.001041	0.00106	0.001026	14,052,783.00
Apr 16 2024	0.001041	-0.00000400	-0.38%	0.001044	0.001046	0.00102	13,860,915.00
Apr 15 2024	0.001045	-0.000042	-3.86%	0.001089	0.001089	0.001021	13,416,313.00
Apr 14 2024	0.001088	0.000022	2.06%	0.001066	0.001088	0.00106	13,206,021.00
Apr 13 2024	0.001066	-0.000062	-5.50%	0.001129	0.001147	0.00102	14,237,995.00
Apr 12 2024	0.001128	-0.000065	-5.45%	0.001194	0.001225	0.001101	13,233,275.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions