Pop Token Historical Data - PPTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pop Token (Gate.io:PPTUSDT)
Pop Token (Gate.io:PPTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pop Token	PPTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00065	-0.62%	0.10476	0.10419	0.10547

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10593	0.10619	0.10302	0.10541	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:05:11	136.51	0.10476	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,951.13	28,204.38	PPTS

PPTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.10541	-0.01065	-9.18%	0.12039	0.12377	0.100	231,779.00
May 08 2024	0.11606	0.01779	18.10%	0.0985	0.13559	0.09403	213,692.00
May 07 2024	0.09827	-0.00454	-4.42%	0.10296	0.10447	0.09665	147,770.00
May 06 2024	0.10281	-0.00209	-1.99%	0.10488	0.10913	0.09769	176,998.00
May 05 2024	0.1049	-0.003	-2.78%	0.10794	0.11032	0.09999	198,084.00
May 04 2024	0.1079	-0.00363	-3.25%	0.1127	0.11307	0.10749	140,127.00
May 03 2024	0.11153	-0.00476	-4.09%	0.11613	0.12124	0.10607	170,938.00
May 02 2024	0.11629	0.00009	0.08%	0.11595	0.11712	0.10636	130,343.00
May 01 2024	0.1162	0.00986	9.27%	0.10859	0.11675	0.106	161,996.00
Apr 30 2024	0.10634	-0.00318	-2.90%	0.11018	0.11039	0.09739	135,846.00
Apr 29 2024	0.10952	0.00053	0.49%	0.10953	0.11101	0.09426	191,454.00
Apr 28 2024	0.10899	-0.00615	-5.34%	0.11498	0.11802	0.10848	137,739.00
Apr 27 2024	0.11514	0.00223	1.98%	0.11299	0.13089	0.10984	147,712.00
Apr 26 2024	0.11291	0.00087	0.78%	0.11587	0.12099	0.110	135,742.00
Apr 25 2024	0.11204	-0.00411	-3.54%	0.11741	0.1234	0.10955	147,705.00
Apr 24 2024	0.11615	-0.00505	-4.17%	0.12104	0.1243	0.10938	142,678.00
Apr 23 2024	0.1212	-0.00382	-3.06%	0.13137	0.13256	0.117	133,450.00
Apr 22 2024	0.12502	-0.00564	-4.32%	0.13058	0.13635	0.12183	143,691.00
Apr 21 2024	0.13066	-0.00666	-4.85%	0.13804	0.13973	0.12405	138,525.00
Apr 20 2024	0.13732	0.01996	17.01%	0.13656	0.14194	0.12842	120,799.00
Apr 19 2024	0.11736	-0.01938	-14.17%	0.13673	0.13702	0.11362	140,953.00
Apr 18 2024	0.13674	0.0204	17.53%	0.12323	0.13728	0.11685	126,812.00
Apr 17 2024	0.11634	-0.00059	-0.50%	0.1177	0.14205	0.1133	174,186.00
Apr 16 2024	0.11693	-0.00267	-2.23%	0.1196	0.12061	0.0984	167,271.00
Apr 15 2024	0.1196	-0.00473	-3.80%	0.12486	0.12897	0.10788	158,936.00
Apr 14 2024	0.12433	0.00361	2.99%	0.11861	0.12607	0.10957	164,277.00
Apr 13 2024	0.12072	-0.02396	-16.56%	0.14365	0.14477	0.11688	119,980.00
Apr 12 2024	0.14468	-0.0102	-6.59%	0.15513	0.16128	0.13741	107,546.00
Apr 11 2024	0.15488	-0.00627	-3.89%	0.16249	0.16299	0.140	112,704.00
Apr 10 2024	0.16115	-0.003	-1.83%	0.1634	0.16417	0.14097	128,324.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions