Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PRISMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000049 | 0.00000041 | 152,301.00 |
| May 26 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000048 | 0.00000043 | 959,853.00 |
| May 25 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000048 | 0.00000043 | 733,805.00 |
| May 24 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000045 | 294,992.00 |
| May 23 2024 | 0.00000048 | -0.00000006 | -11.11% | 0.00000047 | 0.00000048 | 0.00000046 | 332,098.00 |
| May 22 2024 | 0.00000054 | 0.00000005 | 10.20% | 0.00000049 | 0.00000054 | 0.00000047 | 3,257,099.00 |
| May 21 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000048 | 4,630,631.00 |
| May 20 2024 | 0.00000052 | -0.00000011 | -17.46% | 0.00000063 | 0.00000063 | 0.00000052 | 4,293,819.00 |
| May 19 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 4,373,929.00 |
| May 18 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000061 | 4,480,106.00 |
| May 17 2024 | 0.00000061 | -0.00000008 | -11.59% | 0.00000068 | 0.00000069 | 0.00000061 | 4,726,750.00 |
| May 16 2024 | 0.00000069 | -0.00000007 | -9.21% | 0.00000075 | 0.00000075 | 0.00000069 | 3,509,715.00 |
| May 15 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000080 | 0.00000069 | 3,597,746.00 |
| May 14 2024 | 0.00000073 | 0.00000005 | 7.35% | 0.00000068 | 0.00000080 | 0.00000067 | 3,798,389.00 |
| May 13 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000072 | 0.00000067 | 4,758,828.00 |
| May 12 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000078 | 0.00000071 | 4,438,054.00 |
| May 11 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000076 | 0.00000072 | 4,715,322.00 |
| May 10 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000075 | 0.00000076 | 0.00000073 | 3,207,335.00 |
| May 09 2024 | 0.00000071 | -0.00000005 | -6.58% | 0.00000076 | 0.00000078 | 0.00000070 | 198,208.00 |
| May 08 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000072 | 0.00000083 | 0.00000071 | 441,132.00 |
| May 07 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000071 | 0.00000076 | 0.00000071 | 306,716.00 |
| May 06 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000078 | 0.00000070 | 1,042,376.00 |
| May 05 2024 | 0.00000074 | 0.00000005 | 7.25% | 0.00000069 | 0.00000075 | 0.00000065 | 1,586,243.00 |
| May 04 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000067 | 2,827,316.00 |
| May 03 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000076 | 0.00000076 | 0.00000070 | 224,832.00 |
| May 02 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000073 | 0.00000077 | 0.00000073 | 235,085.00 |
| May 01 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000081 | 0.00000083 | 0.00000075 | 257,933.00 |
| Apr 30 2024 | 0.00000088 | 0.00000010 | 12.82% | 0.00000078 | 0.00000103 | 0.00000077 | 2,856,849.00 |
| Apr 29 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000081 | 0.00000077 | 3,948,437.00 |
| Apr 28 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000079 | 0.00000080 | 0.00000077 | 955,247.00 |
| Apr 27 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000087 | 0.00000079 | 1,041,434.00 |
| Apr 26 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000088 | 0.00000089 | 0.00000084 | 2,075,486.00 |
| Apr 25 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000089 | 0.00000087 | 322,247.00 |
| Apr 24 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000083 | 0.00000092 | 0.00000081 | 580,360.00 |
| Apr 23 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000091 | 0.00000085 | 1,915,559.00 |
| Apr 22 2024 | 0.00000089 | -0.00000007 | -7.29% | 0.00000096 | 0.00000099 | 0.00000089 | 1,154,328.00 |
| Apr 21 2024 | 0.00000096 | -0.00000008 | -7.69% | 0.00000098 | 0.00000098 | 0.00000089 | 715,719.00 |
| Apr 20 2024 | 0.00000104 | -0.00000023 | -18.11% | 0.00000127 | 0.00000127 | 0.00000102 | 593,442.00 |
| Apr 19 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000127 | 0.00000139 | 0.00000124 | 1,483,166.00 |
| Apr 18 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000135 | 0.00000135 | 0.00000128 | 2,277.00 |
| Apr 17 2024 | 0.00000135 | 0.00000009 | 7.14% | 0.00000122 | 0.00000138 | 0.00000122 | 150,819.00 |
| Apr 16 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000120 | 0.00000126 | 0.00000120 | 8,502.00 |
| Apr 15 2024 | 0.00000126 | 0.00000003 | 2.44% | 0.00000126 | 0.00000127 | 0.00000126 | 62,911.00 |
| Apr 14 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000115 | 0.00000126 | 0.00000113 | 24,819.00 |
| Apr 13 2024 | 0.00000134 | 0.00000019 | 16.52% | 0.00000118 | 0.00000135 | 0.00000102 | 146,551.00 |
| Apr 12 2024 | 0.00000115 | 0.00000032 | 38.55% | 0.00000079 | 0.00000115 | 0.00000075 | 127,177.00 |
| Apr 11 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000086 | 0.00000092 | 0.00000083 | 40,579.00 |
| Apr 10 2024 | 0.00000084 | -0.00000018 | -17.65% | 0.00000101 | 0.00000102 | 0.00000083 | 653,413.00 |
| Apr 09 2024 | 0.00000102 | 0.00000008 | 8.51% | 0.00000095 | 0.00000102 | 0.00000094 | 1,172,747.00 |
| Apr 08 2024 | 0.00000094 | -0.00000012 | -11.32% | 0.00000106 | 0.00000107 | 0.00000094 | 1,381,063.00 |
| Apr 07 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000109 | 0.00000109 | 0.00000106 | 253,428.00 |
| Apr 06 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000109 | 0.00000111 | 0.00000109 | 1,703,048.00 |
| Apr 05 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000111 | 0.00000113 | 0.00000108 | 159,598.00 |
| Apr 04 2024 | 0.00000112 | 0.00000008 | 7.69% | 0.00000104 | 0.00000112 | 0.00000102 | 251,863.00 |
| Apr 03 2024 | 0.00000104 | -0.00000007 | -6.31% | 0.00000111 | 0.00000112 | 0.00000101 | 669,752.00 |
| Apr 02 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000107 | 0.00000114 | 0.00000106 | 570,354.00 |
| Apr 01 2024 | 0.00000105 | 0.00000005 | 5.00% | 0.00000101 | 0.00000107 | 0.00000099 | 245,533.00 |
| Mar 31 2024 | 0.00000100 | -0.00000007 | -6.54% | 0.00000096 | 0.00000100 | 0.00000096 | 33,469.00 |
| Mar 30 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000107 | 0.00000108 | 0.00000103 | 98,466.00 |
| Mar 29 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000110 | 0.00000111 | 0.00000105 | 648,420.00 |
| Mar 28 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000112 | 0.00000123 | 0.00000106 | 1,630,110.00 |
| Mar 27 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000111 | 0.00000114 | 0.00000102 | 1,699,838.00 |
| Mar 26 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000123 | 0.00000109 | 1,429,988.00 |
| Mar 25 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000120 | 0.00000123 | 0.00000110 | 1,569,233.00 |
| Mar 24 2024 | 0.00000121 | 0.00000004 | 3.42% | 0.00000117 | 0.00000123 | 0.00000109 | 1,717,417.00 |
| Mar 23 2024 | 0.00000117 | 0.00000020 | 20.62% | 0.00000097 | 0.00000122 | 0.00000094 | 2,046,859.00 |
| Mar 22 2024 | 0.00000097 | -0.00000033 | -25.38% | 0.00000130 | 0.00000139 | 0.00000092 | 1,900,861.00 |
| Mar 21 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000136 | 0.00000148 | 0.00000128 | 1,333,689.00 |
| Mar 20 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000127 | 0.00000148 | 0.00000124 | 1,729,836.00 |
| Mar 19 2024 | 0.00000127 | 0.00000004 | 3.25% | 0.00000126 | 0.00000130 | 0.00000120 | 2,335,690.00 |
| Mar 18 2024 | 0.00000123 | 0.00000004 | 3.36% | 0.00000118 | 0.00000125 | 0.00000114 | 1,938,499.00 |
| Mar 17 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000114 | 0.00000125 | 0.00000114 | 1,757,156.00 |
| Mar 16 2024 | 0.00000116 | -0.00000020 | -14.71% | 0.00000137 | 0.00000160 | 0.00000084 | 2,164,971.00 |
| Mar 15 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000148 | 0.00000130 | 1,700,712.00 |
| Mar 14 2024 | 0.00000135 | -0.00000011 | -7.53% | 0.00000142 | 0.00000150 | 0.00000134 | 1,247,890.00 |
| Mar 13 2024 | 0.00000146 | -0.00000005 | -3.31% | 0.00000148 | 0.00000155 | 0.00000134 | 1,244,692.00 |
| Mar 12 2024 | 0.00000151 | 0.00000029 | 23.77% | 0.00000122 | 0.00000152 | 0.00000113 | 1,876,557.00 |
| Mar 11 2024 | 0.00000122 | -0.00000014 | -10.29% | 0.00000134 | 0.00000140 | 0.00000119 | 1,560,555.00 |
| Mar 10 2024 | 0.00000136 | 0.00000015 | 12.40% | 0.00000121 | 0.00000144 | 0.00000118 | 1,721,910.00 |
| Mar 09 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000117 | 0.00000128 | 0.00000112 | 1,786,387.00 |
| Mar 08 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000121 | 0.00000122 | 0.00000111 | 1,642,888.00 |
| Mar 07 2024 | 0.00000120 | -0.00000006 | -4.76% | 0.00000125 | 0.00000135 | 0.00000112 | 1,989,144.00 |
| Mar 06 2024 | 0.00000126 | -0.00000020 | -13.70% | 0.00000142 | 0.00000166 | 0.00000118 | 1,350,298.00 |
| Mar 05 2024 | 0.00000146 | 0.00000005 | 3.55% | 0.00000141 | 0.00000171 | 0.00000137 | 1,351,264.00 |
| Mar 04 2024 | 0.00000141 | -0.00000024 | -14.55% | 0.00000164 | 0.00000167 | 0.00000139 | 1,621,094.00 |
| Mar 03 2024 | 0.00000165 | -0.00000011 | -6.25% | 0.00000178 | 0.00000178 | 0.00000164 | 1,207,638.00 |
| Mar 02 2024 | 0.00000176 | 0.00000008 | 4.76% | 0.00000170 | 0.00000183 | 0.00000163 | 1,535,438.00 |
| Mar 01 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000164 | 0.00000176 | 0.00000159 | 1,006,309.00 |
| Feb 29 2024 | 0.00000166 | 0.00000012 | 7.79% | 0.00000156 | 0.00000190 | 0.00000149 | 1,182,110.00 |
| Feb 28 2024 | 0.00000154 | -0.00000004 | -2.53% | 0.00000157 | 0.00000163 | 0.00000147 | 1,382,516.00 |
