Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRISM | PRISMUSDT | Gate.io | 2,236,546 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000068 | 3.11% | 0.002252 | 0.002246 | 0.002258 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002267 | 0.00232 | 0.002211 | 0.002184 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:30:16 | 3,099.83 | 0.002252 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,139.39 | 1,388,766.39 | PRISMM |
PRISMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRISMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.002184 | -0.000036 | -1.62% | 0.00212 | 0.0023 | 0.002061 | 744,772.00 |
May 08 2024 | 0.00222 | -0.00000100 | -0.05% | 0.00223 | 0.002999 | 0.002063 | 3,186,701.00 |
May 07 2024 | 0.002221 | 0.00002 | 0.91% | 0.002206 | 0.002527 | 0.002183 | 2,763,749.00 |
May 06 2024 | 0.002201 | -0.000294 | -11.78% | 0.002295 | 0.0025 | 0.002168 | 4,323,757.00 |
May 05 2024 | 0.002495 | 0.000327 | 15.08% | 0.002156 | 0.002798 | 0.002031 | 4,981,728.00 |
May 04 2024 | 0.002168 | -0.000038 | -1.72% | 0.00217 | 0.0023 | 0.002112 | 5,013,479.00 |
May 03 2024 | 0.002206 | -0.000407 | -15.58% | 0.002317 | 0.002384 | 0.00214 | 1,298,803.00 |
May 02 2024 | 0.002613 | 0.000437 | 20.08% | 0.0022 | 0.002667 | 0.002161 | 1,645,871.00 |
May 01 2024 | 0.002176 | -0.000292 | -11.83% | 0.002525 | 0.002526 | 0.002176 | 3,368,545.00 |
Apr 30 2024 | 0.002468 | -0.000052 | -2.06% | 0.002521 | 0.003817 | 0.002417 | 8,020,079.00 |
Apr 29 2024 | 0.00252 | -0.000069 | -2.67% | 0.00259 | 0.002591 | 0.002511 | 5,691,133.00 |
Apr 28 2024 | 0.002589 | -0.000058 | -2.19% | 0.00265 | 0.002686 | 0.002563 | 4,569,289.00 |
Apr 27 2024 | 0.002647 | -0.000016 | -0.60% | 0.002646 | 0.00276 | 0.002588 | 3,774,550.00 |
Apr 26 2024 | 0.002663 | -0.00012 | -4.31% | 0.002778 | 0.002803 | 0.002558 | 4,619,382.00 |
Apr 25 2024 | 0.002783 | 0.00000300 | 0.11% | 0.0029 | 0.0029 | 0.002769 | 2,405,092.00 |
Apr 24 2024 | 0.00278 | 0.000122 | 4.59% | 0.002735 | 0.002986 | 0.002674 | 2,946,876.00 |
Apr 23 2024 | 0.002658 | -0.000216 | -7.52% | 0.002875 | 0.003061 | 0.002626 | 4,718,021.00 |
Apr 22 2024 | 0.002874 | -0.000149 | -4.93% | 0.00302 | 0.003203 | 0.00287 | 2,040,500.00 |
Apr 21 2024 | 0.003023 | -0.000106 | -3.39% | 0.003164 | 0.003211 | 0.002797 | 3,483,759.00 |
Apr 20 2024 | 0.003129 | -0.000707 | -18.43% | 0.003788 | 0.003878 | 0.003001 | 2,356,995.00 |
Apr 19 2024 | 0.003836 | 0.00000500 | 0.13% | 0.003977 | 0.006736 | 0.003543 | 3,236,371.00 |
Apr 18 2024 | 0.003831 | -0.000236 | -5.80% | 0.004083 | 0.004095 | 0.003775 | 518,019.00 |
Apr 17 2024 | 0.004067 | 0.000265 | 6.97% | 0.003764 | 0.004169 | 0.003727 | 1,064,047.00 |
Apr 16 2024 | 0.003802 | -0.00011 | -2.81% | 0.003621 | 0.004071 | 0.003547 | 890,690.00 |
Apr 15 2024 | 0.003912 | 0.000133 | 3.52% | 0.004087 | 0.004087 | 0.003901 | 247,900.00 |
Apr 14 2024 | 0.003779 | 0.000185 | 5.15% | 0.003609 | 0.004088 | 0.003431 | 701,204.00 |
Apr 13 2024 | 0.003594 | 0.000352 | 10.86% | 0.003655 | 0.005167 | 0.003372 | 1,515,297.00 |
Apr 12 2024 | 0.003242 | 0.000493 | 17.93% | 0.002788 | 0.003667 | 0.002553 | 2,439,596.00 |
Apr 11 2024 | 0.002749 | -0.000318 | -10.37% | 0.00306 | 0.003306 | 0.002658 | 3,247,199.00 |
Apr 10 2024 | 0.003067 | -0.000521 | -14.52% | 0.003583 | 0.003647 | 0.00289 | 4,878,547.00 |