PROPSETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Jun 04 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Jun 03 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Jun 02 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Jun 01 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 31 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 30 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 29 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 28 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 27 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 26 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 25 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 24 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 23 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 22 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 21 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 20 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 19 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 18 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 17 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 16 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 15 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 14 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 13 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 12 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 11 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 10 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 09 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 08 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 07 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 06 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 05 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 04 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 03 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 02 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
May 01 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 30 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 29 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 28 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 27 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 26 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 25 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 24 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 23 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 22 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 21 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 20 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 19 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 18 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 17 2024 | 0.00000663 | 0.00 | 0.00% | 0.00000663 | 0.00000663 | 0.00000663 | 0.00 |
Apr 16 2024 | 0.00000663 | -0.00000012 | -1.78% | 0.00000704 | 0.00000760 | 0.00000653 | 56,791.00 |
Apr 15 2024 | 0.00000675 | 0.00000200 | 42.46% | 0.00000469 | 0.00000837 | 0.00000468 | 286,415.00 |
Apr 14 2024 | 0.00000471 | -0.00000073 | -13.42% | 0.00000551 | 0.00000661 | 0.00000464 | 373,925.00 |
Apr 13 2024 | 0.00000544 | 0.00000075 | 15.99% | 0.00000470 | 0.00000561 | 0.00000455 | 364,427.00 |
Apr 12 2024 | 0.00000469 | 0.00000019 | 4.22% | 0.00000455 | 0.00000510 | 0.00000443 | 213,838.00 |
Apr 11 2024 | 0.00000450 | -0.00000029 | -6.05% | 0.00000452 | 0.00000467 | 0.00000419 | 219,485.00 |
Apr 10 2024 | 0.00000479 | 0.00000053 | 12.44% | 0.00000422 | 0.00000479 | 0.00000409 | 264,023.00 |
Apr 09 2024 | 0.00000426 | -0.00000068 | -13.77% | 0.00000481 | 0.00000523 | 0.00000413 | 254,004.00 |
Apr 08 2024 | 0.00000494 | 0.00000048 | 10.76% | 0.00000446 | 0.00000507 | 0.00000424 | 369,351.00 |
Apr 07 2024 | 0.00000446 | 0.00000036 | 8.78% | 0.00000445 | 0.00000557 | 0.00000419 | 371,113.00 |
Apr 06 2024 | 0.00000410 | 0.00000038 | 10.22% | 0.00000373 | 0.00000416 | 0.00000372 | 56,697.00 |
Apr 05 2024 | 0.00000372 | -0.00000052 | -12.26% | 0.00000415 | 0.00000418 | 0.00000371 | 282,521.00 |
Apr 04 2024 | 0.00000424 | 0.00000060 | 16.48% | 0.00000360 | 0.00000433 | 0.00000351 | 100,535.00 |
Apr 03 2024 | 0.00000364 | -0.00000020 | -5.21% | 0.00000361 | 0.00000427 | 0.00000333 | 408,227.00 |
Apr 02 2024 | 0.00000384 | 0.00000076 | 24.68% | 0.00000317 | 0.00000458 | 0.00000313 | 248,773.00 |
Apr 01 2024 | 0.00000308 | -0.00000006 | -1.91% | 0.00000319 | 0.00000351 | 0.00000305 | 219,239.00 |
Mar 31 2024 | 0.00000314 | 0.00000002 | 0.64% | 0.00000312 | 0.00000328 | 0.00000287 | 174,690.00 |
Mar 30 2024 | 0.00000312 | 0.00000008 | 2.63% | 0.00000286 | 0.00000334 | 0.00000255 | 156,113.00 |
Mar 29 2024 | 0.00000304 | -0.00000058 | -16.02% | 0.00000364 | 0.00000365 | 0.00000278 | 304,744.00 |
Mar 28 2024 | 0.00000362 | -0.00000025 | -6.46% | 0.00000398 | 0.00000529 | 0.00000355 | 558,891.00 |
Mar 27 2024 | 0.00000387 | 0.00000077 | 24.84% | 0.00000313 | 0.00000723 | 0.00000306 | 728,065.00 |
Mar 26 2024 | 0.00000310 | -0.00000010 | -3.13% | 0.00000324 | 0.00000338 | 0.00000284 | 894,042.00 |
Mar 25 2024 | 0.00000320 | -0.00000003 | -0.93% | 0.00000324 | 0.00000478 | 0.00000277 | 936,274.00 |
Mar 24 2024 | 0.00000323 | 0.00000021 | 6.95% | 0.00000305 | 0.00000361 | 0.00000247 | 1,124,876.00 |
Mar 23 2024 | 0.00000302 | -0.00000026 | -7.93% | 0.00000326 | 0.00000327 | 0.00000286 | 1,070,800.00 |
Mar 22 2024 | 0.00000328 | 0.00000039 | 13.49% | 0.00000284 | 0.00000363 | 0.00000263 | 851,933.00 |
Mar 21 2024 | 0.00000289 | -0.00000033 | -10.25% | 0.00000324 | 0.00000412 | 0.00000285 | 909,074.00 |
Mar 20 2024 | 0.00000322 | 0.00000032 | 11.03% | 0.00000291 | 0.00000344 | 0.00000254 | 699,975.00 |
Mar 19 2024 | 0.00000290 | 0.00000061 | 26.64% | 0.00000229 | 0.00000290 | 0.00000228 | 845,115.00 |
Mar 18 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000230 | 0.00000239 | 0.00000220 | 1,234,913.00 |
Mar 17 2024 | 0.00000231 | -0.00000018 | -7.23% | 0.00000250 | 0.00000256 | 0.00000222 | 1,056,895.00 |
Mar 16 2024 | 0.00000249 | 0.00000023 | 10.18% | 0.00000226 | 0.00000252 | 0.00000223 | 813,024.00 |
Mar 15 2024 | 0.00000226 | 0.00000007 | 3.20% | 0.00000219 | 0.00000240 | 0.00000215 | 1,073,412.00 |
Mar 14 2024 | 0.00000219 | -0.00000012 | -5.19% | 0.00000232 | 0.00000238 | 0.00000212 | 1,183,138.00 |
Mar 13 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000226 | 0.00000240 | 0.00000225 | 902,625.00 |
Mar 12 2024 | 0.00000229 | -0.00000012 | -4.98% | 0.00000235 | 0.00000248 | 0.00000210 | 1,156,650.00 |
Mar 11 2024 | 0.00000241 | -0.00000007 | -2.82% | 0.00000253 | 0.00000280 | 0.00000239 | 724,172.00 |
Mar 10 2024 | 0.00000248 | 0.00000002 | 0.81% | 0.00000247 | 0.00000298 | 0.00000240 | 735,355.00 |
Mar 09 2024 | 0.00000246 | 0.00000017 | 7.42% | 0.00000229 | 0.00000252 | 0.00000204 | 915,281.00 |
Mar 08 2024 | 0.00000229 | 0.00000040 | 21.16% | 0.00000189 | 0.00000255 | 0.00000178 | 972,493.00 |