Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Props Token | PROPSUSDT | Gate.io | 4,349,944 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 1.36% | 0.134 | 0.1334 | 0.1345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1329 | 0.1343 | 0.132 | 0.1322 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:29:18 | 257.55 | 0.134 | UST |
PROPSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.1322 | -0.0099 | -6.97% | 0.1421 | 0.1426 | 0.130 | 638,012.00 |
| May 12 2024 | 0.1421 | -0.0059 | -3.99% | 0.1485 | 0.149 | 0.1411 | 616,102.00 |
| May 11 2024 | 0.148 | 0.0091 | 6.55% | 0.1416 | 0.1491 | 0.1398 | 573,099.00 |
| May 10 2024 | 0.1389 | -0.0119 | -7.89% | 0.1502 | 0.1528 | 0.1385 | 517,953.00 |
| May 09 2024 | 0.1508 | 0.0053 | 3.64% | 0.1449 | 0.1543 | 0.141 | 517,195.00 |
| May 08 2024 | 0.1455 | -0.0206 | -12.40% | 0.166 | 0.1666 | 0.1452 | 454,843.00 |
| May 07 2024 | 0.1661 | 0.0207 | 14.24% | 0.1445 | 0.1701 | 0.1427 | 383,956.00 |
| May 06 2024 | 0.1454 | 0.0073 | 5.29% | 0.1383 | 0.1636 | 0.135 | 373,297.00 |
| May 05 2024 | 0.1381 | -0.0018 | -1.29% | 0.140 | 0.1416 | 0.1341 | 587,425.00 |
| May 04 2024 | 0.1399 | 0.0026 | 1.89% | 0.1367 | 0.1739 | 0.1309 | 522,041.00 |
| May 03 2024 | 0.1373 | 0.0237 | 20.86% | 0.1144 | 0.1748 | 0.1131 | 563,876.00 |
| May 02 2024 | 0.1136 | -0.007 | -5.80% | 0.1203 | 0.1248 | 0.1072 | 734,249.00 |
| May 01 2024 | 0.1206 | -0.0228 | -15.90% | 0.1414 | 0.146 | 0.1114 | 521,525.00 |
| Apr 30 2024 | 0.1434 | 0.122236 | 577.57% | 0.1436 | 0.1845 | 0.1211 | 212,721.00 |
| Apr 29 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 28 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 27 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 26 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 25 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 24 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 23 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 22 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 21 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 20 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 19 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 11.00 |
| Apr 18 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 17 2024 | 0.021164 | 0.00 | 0.00% | 0.021164 | 0.021164 | 0.021164 | 0.00 |
| Apr 16 2024 | 0.021164 | 0.000064 | 0.30% | 0.020925 | 0.022965 | 0.020204 | 679,809.00 |
| Apr 15 2024 | 0.0211 | 0.006309 | 42.65% | 0.014791 | 0.028 | 0.014663 | 4,166,241.00 |
| Apr 14 2024 | 0.014791 | -0.001323 | -8.21% | 0.016112 | 0.020 | 0.0144 | 2,669,931.00 |
| Apr 13 2024 | 0.016114 | 0.001099 | 7.32% | 0.015058 | 0.016585 | 0.0144 | 1,721,253.00 |
