Prosper Historical Data - PROSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Prosper (Gate.io:PROSETH)
Prosper (Gate.io:PROSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Prosper	PROSETH	Gate.io	12,340,629	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000230	1.76%	0.000133	0.000132	0.000134

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00013	0.000133	0.00013	0.00013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:20:16	49.48	0.000133	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.71	13,057.33	PROS

PROSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PROSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00013	0.00000100	0.77%	0.00013	0.000131	0.000127	25,887.00
May 08 2024	0.000129	0.00000030	0.23%	0.000129	0.00013	0.000126	26,289.00
May 07 2024	0.000129	0.00000030	0.23%	0.000129	0.000131	0.000127	25,647.00
May 06 2024	0.000129	0.00000200	1.58%	0.000127	0.00013	0.000126	24,256.00
May 05 2024	0.000127	0.00000200	1.60%	0.000125	0.000127	0.000123	25,464.00
May 04 2024	0.000125	-0.00000090	-0.71%	0.000125	0.000126	0.000124	25,261.00
May 03 2024	0.000126	-0.00000040	-0.32%	0.000126	0.000129	0.000124	27,382.00
May 02 2024	0.000126	0.00000600	4.98%	0.000121	0.000127	0.000119	29,044.00
May 01 2024	0.000121	0.00000300	2.56%	0.000117	0.000121	0.000116	31,464.00
Apr 30 2024	0.000117	0.00000060	0.51%	0.000118	0.000118	0.000113	29,313.00
Apr 29 2024	0.000117	0.00000300	2.65%	0.000113	0.000117	0.000113	26,760.00
Apr 28 2024	0.000113	-0.00000300	-2.58%	0.000117	0.000119	0.000113	26,985.00
Apr 27 2024	0.000116	-0.00000200	-1.69%	0.000119	0.00012	0.000114	28,633.00
Apr 26 2024	0.000119	-0.00000900	-7.05%	0.000128	0.000129	0.000119	26,811.00
Apr 25 2024	0.000128	-0.00000010	-0.08%	0.000127	0.00013	0.000124	26,246.00
Apr 24 2024	0.000128	-0.00000400	-3.03%	0.000132	0.000133	0.000127	24,553.00
Apr 23 2024	0.000132	0.00000100	0.77%	0.000131	0.000134	0.00013	24,869.00
Apr 22 2024	0.000131	-0.00000020	-0.15%	0.00013	0.000133	0.00013	25,238.00
Apr 21 2024	0.000131	-0.00000050	-0.38%	0.000131	0.000132	0.000129	24,590.00
Apr 20 2024	0.000131	0.00000200	1.55%	0.00013	0.000132	0.000127	25,205.00
Apr 19 2024	0.000129	0.00000300	2.38%	0.000127	0.000132	0.000124	27,506.00
Apr 18 2024	0.000126	0.00000700	5.86%	0.000119	0.000127	0.000118	27,924.00
Apr 17 2024	0.00012	0.00000030	0.25%	0.000119	0.000121	0.000116	28,590.00
Apr 16 2024	0.000119	0.00000500	4.36%	0.000115	0.000121	0.000114	28,303.00
Apr 15 2024	0.000115	-0.00000700	-5.76%	0.00012	0.000121	0.000114	28,142.00
Apr 14 2024	0.000122	0.00000500	4.28%	0.000117	0.000124	0.000116	26,940.00
Apr 13 2024	0.000117	-0.000011	-8.61%	0.000128	0.000128	0.00011	27,253.00
Apr 12 2024	0.000128	-0.000018	-12.34%	0.000147	0.000149	0.000127	20,923.00
Apr 11 2024	0.000146	-0.00000400	-2.67%	0.00015	0.000152	0.000145	19,943.00
Apr 10 2024	0.00015	0.00000200	1.35%	0.000149	0.000152	0.000145	19,427.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions