S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Parsiq Token (Gate.io:PRQUSDT)
Parsiq Token (Gate.io:PRQUSDT) Historical

PRQUSDT Parsiq Token

0.11633

-0.00587 (-4.80%)

21:55:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQUSDT	Gate.io	23,969,283	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00587	-4.80%	0.11633	0.11644	0.11656

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12094	0.12094	0.11564	0.1222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:52:28	114.53	0.11633	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,141.38	43,682.43	PRQ			PRQBTC

PRQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.1222	0.00839	7.37%	0.11382	0.12908	0.1115	206,679.00
May 12 2024	0.11381	-0.00149	-1.29%	0.11434	0.11639	0.1129	121,701.00
May 11 2024	0.1153	0.00096	0.84%	0.11341	0.11994	0.1134	163,631.00
May 10 2024	0.11434	-0.00688	-5.68%	0.12132	0.12298	0.1108	171,796.00
May 09 2024	0.12122	0.00607	5.27%	0.11597	0.12454	0.11504	196,916.00
May 08 2024	0.11515	-0.00177	-1.51%	0.11695	0.1194	0.115	179,168.00
May 07 2024	0.11692	-0.00572	-4.66%	0.12236	0.12503	0.11691	159,497.00
May 06 2024	0.12264	-0.002	-1.60%	0.12481	0.12692	0.12132	148,324.00
May 05 2024	0.12464	0.00195	1.59%	0.12288	0.12705	0.11987	155,079.00
May 04 2024	0.12269	0.00119	0.98%	0.12153	0.12699	0.11989	270,064.00
May 03 2024	0.1215	0.00153	1.28%	0.11977	0.1267	0.11368	284,232.00
May 02 2024	0.11997	-0.00095	-0.79%	0.12061	0.12265	0.11434	362,474.00
May 01 2024	0.12092	-0.00228	-1.85%	0.1251	0.12975	0.113	353,326.00
Apr 30 2024	0.1232	-0.0134	-9.81%	0.13396	0.13556	0.11936	261,299.00
Apr 29 2024	0.1366	0.00105	0.77%	0.13555	0.13934	0.13116	163,609.00
Apr 28 2024	0.13555	-0.00362	-2.60%	0.13917	0.14369	0.13501	177,674.00
Apr 27 2024	0.13917	0.00096	0.69%	0.13856	0.14117	0.13199	178,914.00
Apr 26 2024	0.13821	-0.00187	-1.33%	0.14116	0.14119	0.13232	259,327.00
Apr 25 2024	0.14008	0.00117	0.84%	0.14069	0.15077	0.13509	297,931.00
Apr 24 2024	0.13891	-0.0002	-0.14%	0.13882	0.16048	0.13869	337,715.00
Apr 23 2024	0.13911	-0.00585	-4.04%	0.1456	0.14794	0.13895	129,935.00
Apr 22 2024	0.14496	-0.00285	-1.93%	0.14731	0.15205	0.14219	230,410.00
Apr 21 2024	0.14781	-0.00199	-1.33%	0.14783	0.15594	0.14199	302,970.00
Apr 20 2024	0.1498	0.00036	0.24%	0.14452	0.17445	0.14136	750,848.00
Apr 19 2024	0.14944	0.0146	10.83%	0.13371	0.1495	0.12409	451,388.00
Apr 18 2024	0.13484	0.00605	4.70%	0.12889	0.13679	0.12883	297,201.00
Apr 17 2024	0.12879	-0.00642	-4.75%	0.13585	0.13647	0.12342	267,490.00
Apr 16 2024	0.13521	-0.00127	-0.93%	0.13775	0.14196	0.13162	183,377.00
Apr 15 2024	0.13648	-0.00833	-5.75%	0.14399	0.15249	0.13551	338,882.00
Apr 14 2024	0.14481	0.00598	4.31%	0.1396	0.14693	0.13402	412,993.00
Apr 13 2024	0.13883	-0.02252	-13.96%	0.16341	0.16492	0.12837	489,981.00

See More Historical Prices »

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions