ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.48
-0.64%
US Tech 100
18,152.00
-0.42%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.373
0.28%
Bitcoin
67,790.71
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Parrot Protocol (Gate.io:PRTETH)

  6. Parrot Protocol (Gate.io:PRTETH) Historical

PRTETH Parrot Protocol

0.00000006
0.00 (0.00%)
19:02:16 - Realtime Data

PRTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 197,762.00
May 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,174,995.00
May 21 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 2,015,562.00
May 20 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000008 0.00000006 28,546,150.00
May 19 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 4,555,027.00
May 18 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 22,276,567.00
May 17 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 11,144,811.00
May 16 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 19,808,487.00
May 15 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 21,395,695.00
May 14 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 12,558,151.00
May 13 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 21,898,145.00
May 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 150,056.00
May 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 1,412,458.00
May 10 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 28,376,457.00
May 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 10,417,662.00
May 08 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 12,952,637.00
May 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 40,633,058.00
May 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 6,918,349.00
May 05 2024 0.00000007 0.00 0.00% 0.00000008 0.00000008 0.00000007 6,318,457.00
May 04 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 20,715,637.00
May 03 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 13,930,343.00
May 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 4,128,196.00
May 01 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 15,383,857.00
Apr 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 8,766,070.00
Apr 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 7,622,662.00
Apr 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 3,591,650.00
Apr 27 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 3,411,701.00
Apr 26 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 15,781,401.00
Apr 25 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000007 14,713,957.00
Apr 24 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000007 5,341,327.00
Apr 23 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000008 14,136,877.00
Apr 22 2024 0.00000008 -0.00000002 -20.00% 0.00000009 0.00000009 0.00000008 8,379,468.00
Apr 21 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 2,181,962.00
Apr 20 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,870,353.00
Apr 19 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 5,008,343.00
Apr 18 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 12,533,283.00
Apr 17 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 24,048,933.00
Apr 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 16,659,102.00
Apr 15 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 10,078,498.00
Apr 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 12,498,880.00
Apr 13 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 3,970,839.00
Apr 12 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 1,004,783.00
Apr 11 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 1,492,457.00
Apr 10 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,513,926.00
Apr 09 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 233,466.00
Apr 08 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 691,574.00
Apr 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 11,888,388.00
Apr 06 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000017 0.00000010 13,596,239.00
Apr 05 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000016 0.00000010 20,104,412.00
Apr 04 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 22,035,801.00
Apr 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 14,814,569.00
Apr 02 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000014 0.00000011 13,529,367.00
Apr 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 8,831,526.00
Mar 31 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 1,098,314.00
Mar 30 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 7,276,842.00
Mar 29 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 6,642,666.00
Mar 28 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 22,117,769.00
Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000016 0.00000016 0.00000013 23,722,372.00
Mar 26 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000024 0.00000014 20,025,173.00
Mar 25 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 20,602,422.00
Mar 24 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000017 0.00000014 22,715,251.00
Mar 23 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 13,480,793.00
Mar 22 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 26,776,566.00
Mar 21 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 19,427,568.00
Mar 20 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 21,794,149.00
Mar 19 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000014 25,019,690.00
Mar 18 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 18,372,571.00
Mar 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 19,373,039.00
Mar 16 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 21,437,866.00
Mar 15 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 15,872,730.00
Mar 14 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 21,933,974.00
Mar 13 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 22,204,221.00
Mar 12 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 24,207,247.00
Mar 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 21,319,505.00
Mar 10 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000014 22,952,616.00
Mar 09 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000018 0.00000014 18,697,677.00
Mar 08 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 24,351,685.00
Mar 07 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 24,748,088.00
Mar 06 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 17,018,119.00
Mar 05 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 20,613,021.00
Mar 04 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 23,294,794.00
Mar 03 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 26,222,111.00
Mar 02 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 25,674,011.00
Mar 01 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 27,050,074.00
Feb 29 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000013 22,300,886.00
Feb 28 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 25,064,771.00
Feb 27 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 25,702,956.00
Feb 26 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 28,433,163.00
Feb 25 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 23,870,272.00
Feb 24 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 25,622,541.00

Your Recent History

GATE
PRTETH
Parrot Protocol
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved