Parrot Protocol Historical Data - PRTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Parrot Protocol (Gate.io:PRTUSDT)
Parrot Protocol (Gate.io:PRTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Parrot Protocol	PRTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.84%	0.000239	0.000237	0.000241

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000237	0.000242	0.000236	0.000237	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:33:06	44,437.26	0.000239	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,868.48	37,244,596.09	PRTTT

PRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000237	0.00000100	0.42%	0.000234	0.00024	0.000234	56,869,756.00
May 10 2024	0.000236	-0.00000300	-1.26%	0.000239	0.000246	0.000224	48,870,718.00
May 09 2024	0.000239	0.00000400	1.70%	0.000235	0.000243	0.000231	54,261,606.00
May 08 2024	0.000235	-0.00000800	-3.30%	0.000243	0.000247	0.000231	34,120,817.00
May 07 2024	0.000243	0.00000100	0.41%	0.000241	0.000255	0.00024	39,224,911.00
May 06 2024	0.000241	-0.000011	-4.37%	0.000252	0.000252	0.000238	22,505,697.00
May 05 2024	0.000252	0.00000300	1.21%	0.000249	0.000252	0.000246	29,576,043.00
May 04 2024	0.000249	-0.00000300	-1.19%	0.000253	0.000254	0.000246	53,214,363.00
May 03 2024	0.000252	0.00000300	1.20%	0.00025	0.000255	0.000249	48,953,154.00
May 02 2024	0.000249	0.00000010	0.04%	0.00025	0.000255	0.000245	20,261,429.00
May 01 2024	0.000249	-0.000015	-5.67%	0.000265	0.000265	0.000233	39,351,695.00
Apr 30 2024	0.000265	-0.000011	-3.99%	0.000277	0.000282	0.00025	35,281,866.00
Apr 29 2024	0.000276	-0.00000050	-0.18%	0.00028	0.000282	0.000273	44,218,828.00
Apr 28 2024	0.000276	0.00000600	2.22%	0.00027	0.00028	0.000269	43,541,782.00
Apr 27 2024	0.000271	-0.00000300	-1.10%	0.000272	0.000274	0.000263	28,272,932.00
Apr 26 2024	0.000274	0.000016	6.21%	0.000258	0.00029	0.000247	43,044,834.00
Apr 25 2024	0.000258	-0.000041	-13.74%	0.000237	0.000264	0.000237	40,113,392.00
Apr 24 2024	0.000298	-0.000014	-4.48%	0.000307	0.00035	0.000233	41,392,165.00
Apr 23 2024	0.000313	0.000029	10.23%	0.000283	0.000355	0.000276	55,167,125.00
Apr 22 2024	0.000283	-0.000028	-8.99%	0.000312	0.000312	0.000242	40,287,170.00
Apr 21 2024	0.000311	0.00000200	0.65%	0.000308	0.000319	0.000305	30,642,913.00
Apr 20 2024	0.000309	0.000016	5.47%	0.000294	0.000315	0.00029	38,913,949.00
Apr 19 2024	0.000293	-0.00000600	-2.01%	0.000299	0.0003	0.000276	46,591,420.00
Apr 18 2024	0.000299	-0.00000010	-0.03%	0.000299	0.0003	0.000286	36,899,756.00
Apr 17 2024	0.000299	-0.00000600	-1.97%	0.000304	0.00031	0.000281	39,089,667.00
Apr 16 2024	0.000304	-0.00000700	-2.25%	0.000311	0.000314	0.000302	36,930,771.00
Apr 15 2024	0.000311	-0.00000900	-2.81%	0.00032	0.000331	0.000305	38,126,808.00
Apr 14 2024	0.00032	0.000018	5.97%	0.000302	0.00033	0.000295	27,209,076.00
Apr 13 2024	0.000302	-0.000014	-4.44%	0.000315	0.000336	0.0003	35,325,991.00
Apr 12 2024	0.000315	-0.000027	-7.88%	0.00034	0.000344	0.000312	35,039,347.00

See More Historical Prices »

Parrot Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions