Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PRX | PRXUSDT | Gate.io | 2,508,219 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0165 | -4.07% | 0.3889 | 0.3887 | 0.389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4024 | 0.4088 | 0.3874 | 0.4054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:08:13 | 133.09 | 0.3889 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 72,464.94 | 183,802.47 | PRXX | |||
PRXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.4054 | 0.0092 | 2.32% | 0.394 | 0.4311 | 0.3856 | 235,600.00 |
| May 09 2024 | 0.3962 | 0.017 | 4.48% | 0.3947 | 0.4026 | 0.3823 | 236,961.00 |
| May 08 2024 | 0.3792 | -0.0403 | -9.61% | 0.4192 | 0.4192 | 0.3789 | 217,094.00 |
| May 07 2024 | 0.4195 | -0.0039 | -0.92% | 0.4122 | 0.4219 | 0.410 | 204,100.00 |
| May 06 2024 | 0.4234 | -0.014 | -3.20% | 0.4376 | 0.4534 | 0.4137 | 230,310.00 |
| May 05 2024 | 0.4374 | -0.0265 | -5.71% | 0.4652 | 0.4713 | 0.4004 | 249,830.00 |
| May 04 2024 | 0.4639 | -0.0309 | -6.24% | 0.496 | 0.5082 | 0.4639 | 228,805.00 |
| May 03 2024 | 0.4948 | 0.0445 | 9.88% | 0.4512 | 0.5174 | 0.4512 | 225,545.00 |
| May 02 2024 | 0.4503 | 0.021 | 4.89% | 0.4318 | 0.4531 | 0.4193 | 242,171.00 |
| May 01 2024 | 0.4293 | 0.0322 | 8.11% | 0.4035 | 0.4308 | 0.3722 | 257,996.00 |
| Apr 30 2024 | 0.3971 | 0.0058 | 1.48% | 0.3912 | 0.4207 | 0.3735 | 258,840.00 |
| Apr 29 2024 | 0.3913 | -0.0388 | -9.02% | 0.4301 | 0.441 | 0.3735 | 812,640.00 |
| Apr 28 2024 | 0.4301 | -0.0351 | -7.55% | 0.4857 | 0.5201 | 0.4291 | 534,216.00 |
| Apr 27 2024 | 0.4652 | 0.047 | 11.24% | 0.4171 | 0.468 | 0.3802 | 357,040.00 |
| Apr 26 2024 | 0.4182 | -0.0623 | -12.97% | 0.4804 | 0.500 | 0.4161 | 541,463.00 |
| Apr 25 2024 | 0.4805 | 0.0248 | 5.44% | 0.467 | 0.487 | 0.4419 | 654,965.00 |
| Apr 24 2024 | 0.4557 | -0.071 | -13.48% | 0.5265 | 0.5602 | 0.4505 | 472,100.00 |
| Apr 23 2024 | 0.5267 | -0.058 | -9.92% | 0.5891 | 0.6036 | 0.5174 | 427,774.00 |
| Apr 22 2024 | 0.5847 | -0.0437 | -6.95% | 0.629 | 0.6309 | 0.5561 | 502,561.00 |
| Apr 21 2024 | 0.6284 | 0.0147 | 2.40% | 0.6137 | 0.6397 | 0.6023 | 496,645.00 |
| Apr 20 2024 | 0.6137 | 0.003 | 0.49% | 0.6105 | 0.6146 | 0.601 | 479,762.00 |
| Apr 19 2024 | 0.6107 | 0.0258 | 4.41% | 0.5849 | 0.6392 | 0.5642 | 561,863.00 |
| Apr 18 2024 | 0.5849 | 0.0658 | 12.68% | 0.5191 | 0.585 | 0.5167 | 708,140.00 |
| Apr 17 2024 | 0.5191 | -0.0073 | -1.39% | 0.5271 | 0.5345 | 0.506 | 695,823.00 |
| Apr 16 2024 | 0.5264 | -0.0101 | -1.88% | 0.5375 | 0.578 | 0.5109 | 714,396.00 |
| Apr 15 2024 | 0.5365 | -0.0208 | -3.73% | 0.5576 | 0.6124 | 0.5221 | 702,670.00 |
| Apr 14 2024 | 0.5573 | 0.0631 | 12.77% | 0.5012 | 0.6188 | 0.5009 | 725,912.00 |
| Apr 13 2024 | 0.4942 | -0.1054 | -17.58% | 0.5991 | 0.6303 | 0.4719 | 681,235.00 |
| Apr 12 2024 | 0.5996 | -0.1172 | -16.35% | 0.7146 | 0.7146 | 0.5585 | 671,932.00 |
| Apr 11 2024 | 0.7168 | -0.0226 | -3.06% | 0.7413 | 0.7513 | 0.6999 | 708,999.00 |
