Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trident | PSIUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.04% | 0.008376 | 0.008287 | 0.008477 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008392 | 0.008401 | 0.008361 | 0.008373 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:19:14 | 583.21 | 0.008376 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,238.61 | 147,776.19 | PSI |
PSIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.008373 | 0.000078 | 0.94% | 0.008356 | 0.008477 | 0.007954 | 1,566,355.00 |
May 16 2024 | 0.008295 | 0.000253 | 3.15% | 0.00804 | 0.008295 | 0.00795 | 1,416,056.00 |
May 15 2024 | 0.008042 | 0.000091 | 1.14% | 0.007952 | 0.008277 | 0.007952 | 549,245.00 |
May 14 2024 | 0.007951 | -0.00081 | -9.25% | 0.008769 | 0.008773 | 0.00765 | 1,400,860.00 |
May 13 2024 | 0.008761 | -0.000061 | -0.69% | 0.008823 | 0.008824 | 0.00868 | 1,590,298.00 |
May 12 2024 | 0.008822 | 0.000011 | 0.12% | 0.008812 | 0.008824 | 0.008778 | 1,580,335.00 |
May 11 2024 | 0.008811 | 0.000022 | 0.25% | 0.008787 | 0.008813 | 0.008742 | 1,598,640.00 |
May 10 2024 | 0.008789 | 0.000041 | 0.47% | 0.00876 | 0.008836 | 0.008682 | 1,537,292.00 |
May 09 2024 | 0.008748 | -0.000133 | -1.50% | 0.008872 | 0.008936 | 0.00868 | 1,560,644.00 |
May 08 2024 | 0.008881 | -0.000155 | -1.72% | 0.009044 | 0.009044 | 0.008807 | 1,526,986.00 |
May 07 2024 | 0.009036 | -0.000057 | -0.63% | 0.009062 | 0.0096 | 0.008794 | 656,143.00 |
May 06 2024 | 0.009093 | 0.000242 | 2.73% | 0.008859 | 0.009678 | 0.00885 | 503,362.00 |
May 05 2024 | 0.008851 | 0.000131 | 1.50% | 0.008718 | 0.008925 | 0.008711 | 1,586,314.00 |
May 04 2024 | 0.00872 | -0.000091 | -1.03% | 0.00877 | 0.00877 | 0.008477 | 934,420.00 |
May 03 2024 | 0.008811 | 0.000419 | 4.99% | 0.008389 | 0.009678 | 0.008383 | 289,244.00 |
May 02 2024 | 0.008392 | -0.000367 | -4.19% | 0.00876 | 0.0089 | 0.008127 | 1,084,916.00 |
May 01 2024 | 0.008759 | 0.000457 | 5.50% | 0.008351 | 0.008759 | 0.00745 | 1,542,643.00 |
Apr 30 2024 | 0.008302 | -0.000708 | -7.86% | 0.009006 | 0.009035 | 0.00818 | 1,398,835.00 |
Apr 29 2024 | 0.00901 | 0.000159 | 1.80% | 0.008854 | 0.009445 | 0.008704 | 1,577,468.00 |
Apr 28 2024 | 0.008851 | 0.000248 | 2.88% | 0.008606 | 0.009636 | 0.008599 | 1,609,240.00 |
Apr 27 2024 | 0.008603 | 0.000073 | 0.86% | 0.008541 | 0.009013 | 0.008419 | 1,280,975.00 |
Apr 26 2024 | 0.00853 | -0.000028 | -0.33% | 0.008558 | 0.008579 | 0.008417 | 1,561,570.00 |
Apr 25 2024 | 0.008558 | -0.00000100 | -0.01% | 0.008548 | 0.008631 | 0.0083 | 1,625,104.00 |
Apr 24 2024 | 0.008559 | -0.000128 | -1.47% | 0.008733 | 0.008737 | 0.00835 | 1,435,782.00 |
Apr 23 2024 | 0.008687 | 0.000283 | 3.37% | 0.008403 | 0.009418 | 0.008389 | 1,098,626.00 |
Apr 22 2024 | 0.008404 | -0.000025 | -0.30% | 0.008448 | 0.008739 | 0.0082 | 979,550.00 |
Apr 21 2024 | 0.008429 | -0.000369 | -4.19% | 0.008762 | 0.0089 | 0.008307 | 1,334,445.00 |
Apr 20 2024 | 0.008798 | -0.000442 | -4.78% | 0.009278 | 0.009294 | 0.008001 | 1,334,605.00 |
Apr 19 2024 | 0.00924 | 0.00061 | 7.07% | 0.008623 | 0.010 | 0.008516 | 1,152,637.00 |
Apr 18 2024 | 0.00863 | -0.000013 | -0.15% | 0.008715 | 0.008751 | 0.007627 | 1,093,672.00 |