Pastel Historical Data - PSLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Pastel (Gate.io:PSLUSDT)
Pastel (Gate.io:PSLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Pastel	PSLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000860	5.09%	0.000178	0.000176	0.000179

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00017	0.000184	0.000168	0.000169	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:30:34	100,774.65	0.000178	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,061.05	40,388,555.45	PSL

PSLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000169	-0.000012	-6.63%	0.000181	0.000181	0.00016	85,721,185.00
May 08 2024	0.000181	-0.00001	-5.24%	0.000191	0.000191	0.000181	79,645,886.00
May 07 2024	0.000191	-0.00000300	-1.55%	0.000193	0.000196	0.00019	74,808,599.00
May 06 2024	0.000194	-0.00000400	-2.02%	0.000197	0.000202	0.000193	75,741,914.00
May 05 2024	0.000198	0.00000060	0.30%	0.000198	0.000207	0.000196	83,320,688.00
May 04 2024	0.000197	0.00000400	2.07%	0.000193	0.000201	0.00019	91,736,425.00
May 03 2024	0.000193	-0.00000600	-3.01%	0.000199	0.000202	0.00019	96,263,610.00
May 02 2024	0.000199	-0.00000600	-2.93%	0.000204	0.000218	0.000194	88,373,554.00
May 01 2024	0.000205	0.000011	5.66%	0.000194	0.000206	0.000191	74,043,858.00
Apr 30 2024	0.000194	0.00000010	0.05%	0.000194	0.000203	0.000189	82,216,456.00
Apr 29 2024	0.000194	-0.000021	-9.75%	0.000216	0.000224	0.000189	83,271,222.00
Apr 28 2024	0.000215	-0.00000200	-0.92%	0.000218	0.00023	0.00021	70,235,448.00
Apr 27 2024	0.000218	-0.00000500	-2.25%	0.000222	0.00026	0.000204	75,409,884.00
Apr 26 2024	0.000222	0.00000500	2.30%	0.000218	0.000226	0.000197	68,209,837.00
Apr 25 2024	0.000218	0.00000500	2.35%	0.000213	0.00022	0.00021	64,127,673.00
Apr 24 2024	0.000213	-0.00000700	-3.19%	0.000217	0.000221	0.00021	67,682,684.00
Apr 23 2024	0.000219	0.00000300	1.39%	0.000216	0.000237	0.00021	75,258,847.00
Apr 22 2024	0.000216	-0.000021	-8.87%	0.000236	0.000236	0.00021	78,602,757.00
Apr 21 2024	0.000237	-0.00000400	-1.66%	0.00024	0.000248	0.000233	62,447,897.00
Apr 20 2024	0.00024	-0.00001	-4.00%	0.00026	0.000267	0.000233	80,601,072.00
Apr 19 2024	0.00025	0.000017	7.29%	0.000233	0.000265	0.000232	85,621,634.00
Apr 18 2024	0.000233	-0.00000100	-0.43%	0.000234	0.000246	0.000232	71,804,743.00
Apr 17 2024	0.000234	0.00000020	0.09%	0.000234	0.000258	0.000232	61,132,506.00
Apr 16 2024	0.000234	0.00000700	3.08%	0.000225	0.000249	0.000224	63,675,609.00
Apr 15 2024	0.000227	-0.00000400	-1.73%	0.000234	0.000245	0.000225	62,896,051.00
Apr 14 2024	0.000231	-0.000013	-5.32%	0.000244	0.000246	0.000221	63,248,981.00
Apr 13 2024	0.000244	-0.000019	-7.21%	0.000265	0.000279	0.00024	59,196,380.00
Apr 12 2024	0.000264	-0.000035	-11.72%	0.000298	0.0003	0.00026	56,401,384.00
Apr 11 2024	0.000299	-0.00001	-3.24%	0.00031	0.000318	0.000296	57,125,403.00
Apr 10 2024	0.000309	0.00000500	1.65%	0.000304	0.000317	0.000298	50,851,315.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions