Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSDT | Gate.io | 54,555,574 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00419 | 3.61% | 0.1202 | 0.12002 | 0.12044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11618 | 0.12486 | 0.11586 | 0.11601 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:09:32 | 122.28 | 0.1202 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,033.20 | 199,955.91 | PSTAKE | |||
PSTAKEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSTAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.11601 | -0.00443 | -3.68% | 0.12011 | 0.12353 | 0.11379 | 561,104.00 |
| Jul 20 2024 | 0.12044 | -0.00015 | -0.12% | 0.12067 | 0.1266 | 0.11948 | 626,800.00 |
| Jul 19 2024 | 0.12059 | 0.00677 | 5.95% | 0.11382 | 0.12475 | 0.11271 | 629,830.00 |
| Jul 18 2024 | 0.11382 | -0.00286 | -2.45% | 0.11662 | 0.11831 | 0.112 | 715,511.00 |
| Jul 17 2024 | 0.11668 | 0.00887 | 8.23% | 0.10841 | 0.11886 | 0.10722 | 884,473.00 |
| Jul 16 2024 | 0.10781 | -0.00647 | -5.66% | 0.11354 | 0.11521 | 0.10562 | 808,712.00 |
| Jul 15 2024 | 0.11428 | 0.01117 | 10.83% | 0.10382 | 0.11521 | 0.10324 | 637,589.00 |
| Jul 14 2024 | 0.10311 | -0.00167 | -1.59% | 0.10496 | 0.10772 | 0.10129 | 458,124.00 |
| Jul 13 2024 | 0.10478 | 0.00641 | 6.52% | 0.09844 | 0.10773 | 0.09805 | 537,701.00 |
| Jul 12 2024 | 0.09837 | -0.00348 | -3.42% | 0.10178 | 0.10179 | 0.09751 | 403,620.00 |
| Jul 11 2024 | 0.10185 | -0.00041 | -0.40% | 0.1029 | 0.11113 | 0.10088 | 730,016.00 |
| Jul 10 2024 | 0.10226 | 0.00104 | 1.03% | 0.10099 | 0.10981 | 0.09927 | 601,665.00 |
| Jul 09 2024 | 0.10122 | 0.01044 | 11.50% | 0.09119 | 0.10367 | 0.0889 | 792,480.00 |
| Jul 08 2024 | 0.09078 | 0.00168 | 1.89% | 0.08905 | 0.09438 | 0.0865 | 647,372.00 |
| Jul 07 2024 | 0.0891 | -0.0131 | -12.82% | 0.1022 | 0.10305 | 0.08888 | 609,297.00 |
| Jul 06 2024 | 0.1022 | 0.01159 | 12.79% | 0.09011 | 0.10583 | 0.08926 | 791,286.00 |
| Jul 05 2024 | 0.09061 | -0.00799 | -8.10% | 0.09805 | 0.09938 | 0.08006 | 851,598.00 |
| Jul 04 2024 | 0.0986 | -0.01081 | -9.88% | 0.10941 | 0.10941 | 0.0979 | 732,588.00 |
| Jul 03 2024 | 0.10941 | -0.00968 | -8.13% | 0.11904 | 0.12665 | 0.10806 | 798,617.00 |
| Jul 02 2024 | 0.11909 | 0.00832 | 7.51% | 0.10965 | 0.13185 | 0.10956 | 905,245.00 |
| Jul 01 2024 | 0.11077 | 0.01504 | 15.71% | 0.0959 | 0.11982 | 0.09588 | 992,439.00 |
| Jun 30 2024 | 0.09573 | -0.00135 | -1.39% | 0.09643 | 0.09785 | 0.08958 | 581,054.00 |
| Jun 29 2024 | 0.09708 | -0.00556 | -5.42% | 0.10314 | 0.10631 | 0.09525 | 421,040.00 |
| Jun 28 2024 | 0.10264 | 0.00152 | 1.50% | 0.10109 | 0.10663 | 0.09655 | 476,343.00 |
| Jun 27 2024 | 0.10112 | -0.00228 | -2.21% | 0.10278 | 0.10479 | 0.09827 | 467,038.00 |
| Jun 26 2024 | 0.1034 | -0.00641 | -5.84% | 0.10886 | 0.10889 | 0.09959 | 569,484.00 |
| Jun 25 2024 | 0.10981 | -0.00009 | -0.08% | 0.11119 | 0.11835 | 0.10805 | 628,292.00 |
| Jun 24 2024 | 0.1099 | -0.00249 | -2.22% | 0.11236 | 0.11281 | 0.10322 | 642,673.00 |
| Jun 23 2024 | 0.11239 | -0.00195 | -1.71% | 0.11528 | 0.11719 | 0.11222 | 351,771.00 |
| Jun 22 2024 | 0.11434 | -0.00306 | -2.61% | 0.11742 | 0.11822 | 0.11341 | 349,163.00 |
