Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Primas | PSTUSDT | Gate.io | 281,428 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 2.86% | 0.001716 | 0.00165 | 0.001736 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00166 | 0.001717 | 0.00165 | 0.001669 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:56:26 | 2,129.84 | 0.001716 | UST |
PSTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.001669 | 0.00001 | 0.60% | 0.001752 | 0.001753 | 0.001653 | 126,937.00 |
May 10 2024 | 0.001658 | -0.00006 | -3.49% | 0.001719 | 0.00179 | 0.001656 | 3,284,364.00 |
May 09 2024 | 0.001718 | -0.000011 | -0.64% | 0.001733 | 0.001785 | 0.001714 | 5,943,008.00 |
May 08 2024 | 0.001729 | 0.000029 | 1.71% | 0.0017 | 0.0018 | 0.0017 | 3,102,852.00 |
May 07 2024 | 0.0017 | -0.000066 | -3.74% | 0.001754 | 0.001775 | 0.0017 | 204,806.00 |
May 06 2024 | 0.001766 | -0.000053 | -2.91% | 0.001716 | 0.001804 | 0.0017 | 469,196.00 |
May 05 2024 | 0.001819 | -0.000045 | -2.41% | 0.0017 | 0.001829 | 0.0017 | 306,380.00 |
May 04 2024 | 0.001864 | 0.00017 | 10.05% | 0.001864 | 0.001864 | 0.001864 | 3,865.00 |
May 03 2024 | 0.001694 | -0.000197 | -10.42% | 0.001693 | 0.001694 | 0.001693 | 13,071.00 |
May 02 2024 | 0.001891 | 0.000277 | 17.16% | 0.00168 | 0.00217 | 0.001667 | 3,319,542.00 |
May 01 2024 | 0.001614 | -0.000119 | -6.87% | 0.001733 | 0.0023 | 0.001556 | 3,193,936.00 |
Apr 30 2024 | 0.001733 | -0.00000600 | -0.34% | 0.001732 | 0.001746 | 0.001572 | 2,708,848.00 |
Apr 29 2024 | 0.001739 | 0.00000600 | 0.35% | 0.0019 | 0.001938 | 0.001725 | 2,633,885.00 |
Apr 28 2024 | 0.001734 | -0.000046 | -2.58% | 0.001782 | 0.0027 | 0.001725 | 2,296,265.00 |
Apr 27 2024 | 0.00178 | 0.00006 | 3.49% | 0.001778 | 0.001787 | 0.00171 | 369,218.00 |
Apr 26 2024 | 0.00172 | 0.00001 | 0.58% | 0.00172 | 0.00172 | 0.00172 | 1,215.00 |
Apr 25 2024 | 0.00171 | 0.000011 | 0.65% | 0.0017 | 0.00171 | 0.0017 | 9,112.00 |
Apr 24 2024 | 0.001699 | -0.000115 | -6.34% | 0.001779 | 0.001808 | 0.00166 | 508,237.00 |
Apr 23 2024 | 0.001815 | 0.000032 | 1.80% | 0.001818 | 0.001824 | 0.001751 | 339,889.00 |
Apr 22 2024 | 0.001783 | 0.000032 | 1.83% | 0.001892 | 0.001892 | 0.001751 | 473,147.00 |
Apr 21 2024 | 0.001751 | -0.000079 | -4.32% | 0.001853 | 0.001951 | 0.001751 | 980,157.00 |
Apr 20 2024 | 0.00183 | 0.000079 | 4.51% | 0.001815 | 0.001853 | 0.001771 | 114,887.00 |
Apr 19 2024 | 0.001751 | 0.000045 | 2.64% | 0.001706 | 0.001837 | 0.001706 | 51,612.00 |
Apr 18 2024 | 0.001706 | -0.00005 | -2.85% | 0.001757 | 0.001757 | 0.00166 | 1,722,884.00 |
Apr 17 2024 | 0.001756 | 0.000066 | 3.91% | 0.00169 | 0.001758 | 0.00166 | 717,200.00 |
Apr 16 2024 | 0.001689 | 0.000029 | 1.75% | 0.001721 | 0.001784 | 0.00166 | 1,012,769.00 |
Apr 15 2024 | 0.00166 | 0.000099 | 6.34% | 0.001729 | 0.001769 | 0.00161 | 202,995.00 |
Apr 14 2024 | 0.001561 | -0.000076 | -4.64% | 0.00164 | 0.001799 | 0.001561 | 536,173.00 |
Apr 13 2024 | 0.001637 | 0.000036 | 2.25% | 0.001603 | 0.001699 | 0.001601 | 5,320,422.00 |
Apr 12 2024 | 0.001601 | -0.000122 | -7.08% | 0.00187 | 0.00187 | 0.001601 | 1,984,164.00 |