PsyOptions Historical Data - PSYETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
PsyOptions (Gate.io:PSYETH)
PsyOptions (Gate.io:PSYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PsyOptions	PSYETH	Gate.io	490,374	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.04%	0.00000095	0.00000095	0.00000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000096	0.00000096	0.00000095	0.00000096	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:34:28	1,240.73	0.00000095	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.597681	624,841.90	PSY	PSYEUR	PSYGBP	PSYBTC

PSYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PSYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000096	0.00000001	1.05%	0.00000094	0.00000098	0.00000092	2,609,600.00
May 09 2024	0.00000095	0.00000002	2.15%	0.00000093	0.00000099	0.00000092	1,719,275.00
May 08 2024	0.00000093	-0.00000001	-1.06%	0.00000093	0.00000094	0.00000091	2,436,710.00
May 07 2024	0.00000094	0.00000002	2.17%	0.00000093	0.00000094	0.00000089	1,788,787.00
May 06 2024	0.00000092	0.00000005	5.75%	0.00000087	0.00000094	0.00000083	2,078,631.00
May 05 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000089	0.00000085	2,619,144.00
May 04 2024	0.00000088	0.00000002	2.33%	0.00000088	0.00000091	0.00000085	1,718,827.00
May 03 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000092	0.00000085	1,203,378.00
May 02 2024	0.00000090	-0.00000005	-5.26%	0.00000093	0.00000095	0.00000089	965,675.00
May 01 2024	0.00000095	0.00000008	9.20%	0.00000087	0.00000096	0.00000086	712,220.00
Apr 30 2024	0.00000087	0.00000005	6.10%	0.00000082	0.00000088	0.00000081	1,326,175.00
Apr 29 2024	0.00000082	0.00000003	3.80%	0.00000082	0.00000086	0.00000081	1,329,955.00
Apr 28 2024	0.00000079	-0.00000002	-2.47%	0.00000079	0.00000081	0.00000078	1,558,895.00
Apr 27 2024	0.00000081	-0.00000002	-2.41%	0.00000083	0.00000084	0.00000079	921,413.00
Apr 26 2024	0.00000083	0.00	0.00%	0.00000083	0.00000084	0.00000082	473,403.00
Apr 25 2024	0.00000083	-0.00000004	-4.60%	0.00000085	0.00000085	0.00000081	955,745.00
Apr 24 2024	0.00000087	-0.00000002	-2.25%	0.00000089	0.00000090	0.00000085	812,748.00
Apr 23 2024	0.00000089	-0.00000002	-2.20%	0.00000091	0.00000093	0.00000088	1,474,807.00
Apr 22 2024	0.00000091	0.00000001	1.11%	0.00000091	0.00000116	0.00000090	1,266,548.00
Apr 21 2024	0.00000090	0.00000001	1.12%	0.00000089	0.00000103	0.00000087	969,101.00
Apr 20 2024	0.00000089	-0.00000008	-8.25%	0.00000097	0.00000098	0.00000088	437,430.00
Apr 19 2024	0.00000097	-0.00000001	-1.02%	0.00000099	0.00000104	0.00000093	1,192,190.00
Apr 18 2024	0.00000098	-0.00000002	-2.00%	0.00000099	0.00000100	0.00000096	1,881,229.00
Apr 17 2024	0.00000100	-0.00000002	-1.96%	0.00000102	0.00000102	0.00000098	364,973.00
Apr 16 2024	0.00000102	0.00	0.00%	0.00000102	0.00000105	0.00000099	2,045,264.00
Apr 15 2024	0.00000102	-0.00000003	-2.86%	0.00000106	0.00000107	0.00000097	824,563.00
Apr 14 2024	0.00000105	-0.00000007	-6.25%	0.00000110	0.00000115	0.00000102	1,378,188.00
Apr 13 2024	0.00000112	0.00000001	0.90%	0.00000110	0.00000116	0.00000103	257,006.00
Apr 12 2024	0.00000111	-0.00000004	-3.48%	0.00000114	0.00000122	0.00000109	612,211.00
Apr 11 2024	0.00000115	-0.00000001	-0.86%	0.00000116	0.00000117	0.00000112	1,265,501.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions