Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PsyOptions | PSYUSDT | Gate.io | 488,782 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.36% | 0.002792 | 0.002782 | 0.002799 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002803 | 0.00282 | 0.00277 | 0.002802 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:14:21 | 4,404.49 | 0.002792 | UST |
PSYUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.002802 | -0.000087 | -3.01% | 0.002876 | 0.002881 | 0.002746 | 4,921,732.00 |
May 09 2024 | 0.002889 | 0.000116 | 4.18% | 0.002772 | 0.003002 | 0.002747 | 5,360,719.00 |
May 08 2024 | 0.002773 | -0.000026 | -0.93% | 0.002802 | 0.002846 | 0.002746 | 5,479,245.00 |
May 07 2024 | 0.002799 | -0.000056 | -1.96% | 0.002853 | 0.003002 | 0.00277 | 5,326,589.00 |
May 06 2024 | 0.002855 | 0.000115 | 4.20% | 0.002728 | 0.00304 | 0.002677 | 5,145,913.00 |
May 05 2024 | 0.00274 | -0.000012 | -0.44% | 0.002752 | 0.00282 | 0.002672 | 5,185,682.00 |
May 04 2024 | 0.002752 | 0.00006 | 2.23% | 0.002691 | 0.002843 | 0.002625 | 6,521,830.00 |
May 03 2024 | 0.002692 | -0.000033 | -1.21% | 0.002723 | 0.00278 | 0.00265 | 5,698,655.00 |
May 02 2024 | 0.002725 | -0.000049 | -1.77% | 0.002767 | 0.002781 | 0.002677 | 5,046,141.00 |
May 01 2024 | 0.002774 | 0.000157 | 6.00% | 0.002617 | 0.002924 | 0.002591 | 4,897,407.00 |
Apr 30 2024 | 0.002617 | -0.000011 | -0.42% | 0.002631 | 0.00267 | 0.002515 | 5,911,885.00 |
Apr 29 2024 | 0.002628 | -0.00000200 | -0.08% | 0.002631 | 0.002695 | 0.002579 | 5,736,009.00 |
Apr 28 2024 | 0.00263 | 0.000026 | 1.00% | 0.002599 | 0.002704 | 0.002545 | 5,785,049.00 |
Apr 27 2024 | 0.002604 | -0.000025 | -0.95% | 0.002625 | 0.002672 | 0.002554 | 5,868,635.00 |
Apr 26 2024 | 0.002629 | 0.000016 | 0.61% | 0.002604 | 0.002651 | 0.002577 | 5,708,722.00 |
Apr 25 2024 | 0.002613 | -0.000113 | -4.15% | 0.002705 | 0.002711 | 0.002545 | 5,646,490.00 |
Apr 24 2024 | 0.002726 | -0.000173 | -5.97% | 0.002889 | 0.002923 | 0.002691 | 4,386,555.00 |
Apr 23 2024 | 0.002899 | -0.000057 | -1.93% | 0.002927 | 0.002956 | 0.002817 | 5,084,538.00 |
Apr 22 2024 | 0.002956 | 0.000036 | 1.23% | 0.002892 | 0.003346 | 0.00282 | 5,154,867.00 |
Apr 21 2024 | 0.00292 | 0.000114 | 4.06% | 0.002804 | 0.003365 | 0.00277 | 5,766,670.00 |
Apr 20 2024 | 0.002806 | -0.000157 | -5.30% | 0.002961 | 0.002976 | 0.002746 | 5,317,046.00 |
Apr 19 2024 | 0.002963 | -0.000034 | -1.13% | 0.003 | 0.003031 | 0.002889 | 4,217,675.00 |
Apr 18 2024 | 0.002997 | 0.000011 | 0.37% | 0.00298 | 0.003002 | 0.002855 | 3,535,159.00 |
Apr 17 2024 | 0.002986 | -0.000189 | -5.95% | 0.003165 | 0.003196 | 0.002926 | 4,750,729.00 |
Apr 16 2024 | 0.003175 | 0.000027 | 0.86% | 0.00316 | 0.003258 | 0.003051 | 3,494,066.00 |
Apr 15 2024 | 0.003148 | -0.000201 | -6.00% | 0.003351 | 0.003376 | 0.003104 | 4,605,597.00 |
Apr 14 2024 | 0.003349 | 0.00000800 | 0.24% | 0.00338 | 0.003495 | 0.003158 | 4,826,863.00 |
Apr 13 2024 | 0.003341 | -0.000267 | -7.40% | 0.003597 | 0.003602 | 0.003341 | 4,102,902.00 |
Apr 12 2024 | 0.003608 | -0.000443 | -10.94% | 0.004047 | 0.004071 | 0.003505 | 3,881,194.00 |
Apr 11 2024 | 0.004051 | -0.000068 | -1.65% | 0.004119 | 0.004151 | 0.00401 | 1,693,845.00 |