Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PUMLx | PUMLXUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000237 | 1.95% | 0.012407 | 0.012329 | 0.012486 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012249 | 0.01275 | 0.012013 | 0.01217 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:37:30 | 805.79 | 0.012407 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,543.82 | 2,482,346.61 | PUMLX |
PUMLXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUMLXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.01217 | -0.000134 | -1.09% | 0.012344 | 0.01255 | 0.01207 | 2,694,264.00 |
May 08 2024 | 0.012304 | -0.001196 | -8.86% | 0.01348 | 0.013664 | 0.012304 | 2,293,391.00 |
May 07 2024 | 0.0135 | 0.00108 | 8.70% | 0.012389 | 0.014486 | 0.012368 | 2,348,398.00 |
May 06 2024 | 0.01242 | -0.001143 | -8.43% | 0.013584 | 0.013584 | 0.012366 | 2,289,948.00 |
May 05 2024 | 0.013563 | 0.001333 | 10.90% | 0.012191 | 0.013912 | 0.012021 | 1,260,622.00 |
May 04 2024 | 0.01223 | 0.0005 | 4.26% | 0.011711 | 0.014658 | 0.011476 | 1,686,377.00 |
May 03 2024 | 0.01173 | 0.000352 | 3.09% | 0.011334 | 0.012142 | 0.011241 | 1,241,322.00 |
May 02 2024 | 0.011378 | -0.000109 | -0.95% | 0.01151 | 0.011593 | 0.01063 | 1,339,777.00 |
May 01 2024 | 0.011487 | -0.00000800 | -0.07% | 0.011501 | 0.011544 | 0.010861 | 1,287,728.00 |
Apr 30 2024 | 0.011495 | -0.001127 | -8.93% | 0.012619 | 0.013016 | 0.01101 | 1,316,565.00 |
Apr 29 2024 | 0.012622 | -0.000869 | -6.44% | 0.013468 | 0.013519 | 0.012213 | 1,219,655.00 |
Apr 28 2024 | 0.013491 | 0.000862 | 6.83% | 0.012705 | 0.013832 | 0.012549 | 1,311,931.00 |
Apr 27 2024 | 0.012629 | -0.000517 | -3.93% | 0.013195 | 0.013371 | 0.012454 | 1,302,534.00 |
Apr 26 2024 | 0.013146 | 0.001711 | 14.96% | 0.011434 | 0.014301 | 0.011406 | 1,464,250.00 |
Apr 25 2024 | 0.011435 | -0.000051 | -0.44% | 0.01149 | 0.011665 | 0.010435 | 1,578,139.00 |
Apr 24 2024 | 0.011486 | 0.000893 | 8.43% | 0.010672 | 0.012389 | 0.010386 | 1,443,154.00 |
Apr 23 2024 | 0.010593 | 0.000051 | 0.48% | 0.010516 | 0.010743 | 0.009917 | 1,432,900.00 |
Apr 22 2024 | 0.010542 | 0.000301 | 2.94% | 0.010285 | 0.011068 | 0.010 | 1,626,049.00 |
Apr 21 2024 | 0.010241 | 0.000323 | 3.26% | 0.009913 | 0.010797 | 0.00978 | 1,686,926.00 |
Apr 20 2024 | 0.009918 | -0.000013 | -0.13% | 0.009865 | 0.010347 | 0.009649 | 1,484,709.00 |
Apr 19 2024 | 0.009931 | -0.000258 | -2.53% | 0.010202 | 0.010269 | 0.009457 | 1,759,982.00 |
Apr 18 2024 | 0.010189 | 0.000198 | 1.98% | 0.009984 | 0.01086 | 0.009952 | 1,364,009.00 |
Apr 17 2024 | 0.009991 | -0.000077 | -0.76% | 0.010077 | 0.010517 | 0.009909 | 1,524,556.00 |
Apr 16 2024 | 0.010068 | -0.000403 | -3.85% | 0.010512 | 0.011017 | 0.009894 | 1,479,067.00 |
Apr 15 2024 | 0.010471 | 0.000411 | 4.09% | 0.010033 | 0.011082 | 0.009932 | 1,585,993.00 |
Apr 14 2024 | 0.01006 | 0.000882 | 9.61% | 0.009183 | 0.010164 | 0.009058 | 1,568,945.00 |
Apr 13 2024 | 0.009178 | -0.001099 | -10.69% | 0.010386 | 0.010943 | 0.008559 | 1,437,420.00 |
Apr 12 2024 | 0.010277 | -0.001718 | -14.32% | 0.011925 | 0.012333 | 0.010034 | 1,332,582.00 |
Apr 11 2024 | 0.011995 | 0.000114 | 0.96% | 0.01185 | 0.012012 | 0.011386 | 1,211,518.00 |
Apr 10 2024 | 0.011881 | -0.000235 | -1.94% | 0.012125 | 0.012323 | 0.01165 | 1,393,305.00 |